|
Top CryptoCurrencies 2024 Market cap: R 46,576,322,020,649 ||| 24h vol: R 1,997,831,306,003 ||| crypto assets: 702
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 234 267 | 2024-04-29
281 | 2024-04-30 | -14
271 | 2024-05-01 | +10
258 | 2024-05-02 | +13
245 | 2024-05-03 | +13
234 | 2024-05-04 | +11
234 | 2024-05-05 |
+33 |  PUPS (Ordinals) (PUPS) | R 713.70
$38.56 | 24.81%
17.13% | 0.000603207 | R 53,437,889
R 5,545,455,133 | 0.00%
0.01% | 7,770,000 | $15.21 | |
PUPS/AUD - A$ 58.41
PUPS/BGN - 70.04 лв.
PUPS/BRL - R$ 195.59
PUPS/CAD - C$ 52.72
PUPS/CHF - Fr. 34.90
PUPS/CNY - CN¥ 279.07
PUPS/CZK - Kč 897.35
PUPS/DKK - kr. 267.22
PUPS/EUR - € 35.80
PUPS/GBP - £ 30.73
PUPS/HKD - HK$ 301.26
PUPS/HRK - kn 273.01
PUPS/HUF - Ft 13,957.49
PUPS/IDR - Rp 615,748
PUPS/ILS - ₪ 143.33
PUPS/INR - ₹ 3,215.13
PUPS/JPY - ¥ 5,901.37
PUPS/KRW - ₩ 52,288.88
PUPS/MXN - Mex$ 654.45
PUPS/MYR - RM 182.79
PUPS/NOK - kr 419.73
PUPS/NZD - NZ$ 64.15
PUPS/PHP - ₱ 2,200.35
PUPS/PLN - zł 155.03
PUPS/RON - lei 178.18
PUPS/RUB - ₽ 3,532.27
PUPS/SEK - kr 415.97
PUPS/SGD - S$ 52.02
PUPS/THB - ฿ 1,419.08
PUPS/TRY - ₺ 1,247.22
PUPS/USD - $ 38.56
PUPS/ZAR - R 713.70
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 233
2024-05-05 | R 732.25 | R 732.25 | R 732.25 | R 732.25 | 10.70%
15.07% | 0.000619172 | R 50,385,305
R 5,689,548,157 | 0.00%
0.01% | 7,770,000 | 234
2024-05-04 | R 664.13 | R 818.94 | R 664.13 | R 713.70 | 24.81%
17.13% | 0.000603207 | R 53,437,889
R 5,545,455,133 | 0.00%
0.01% | 7,770,000 | 245
2024-05-03 | R 513.78 | R 595.59 | R 498.20 | R 595.59 | 14.11%
-5.53% | 0.000510811 | R 56,207,774
R 4,627,753,283 | 0.00%
0.01% | 7,770,000 | 258
2024-05-02 | R 520.68 | R 565.16 | R 472.38 | R 522.48 | 7.53%
-30.60% | 0.000474271 | R 54,816,899
R 4,059,698,267 | 0.00%
0.01% | 7,770,000 | 271
2024-05-01 | R 462.45 | R 499.50 | R 439.27 | R 487.10 | 6.55%
-37.27% | 0.000448195 | R 74,414,089
R 3,784,769,995 | 0.00%
0.01% | 7,770,000 | 281
2024-04-30 | R 530.53 | R 571.65 | R 442.21 | R 454.36 | -8.76%
-33.34% | 0.000404592 | R 53,779,388
R 3,530,388,348 | 0.00%
0.01% | 7,770,000 | 267
2024-04-29 | R 555.24 | R 555.24 | R 520.77 | R 520.77 | -11.61%
-32.36% | 0.000434033 | R 41,355,186
R 4,046,376,153 | 0.00%
0.01% | 7,770,000 | 247
2024-04-28 | R 645.67 | R 662.76 | R 543.62 | R 595.62 | -3.75%
-34.49% | 0.000498618 | R 32,834,657
R 4,627,983,198 | 0.00%
0.01% | 7,770,000 | 239
2024-04-27 | R 626.34 | R 629.74 | R 552.80 | R 629.74 | 1.65%
-39.69% | 0.000531044 | R 44,023,032
R 4,893,062,404 | 0.00%
0.01% | 7,770,000 | 239
2024-04-26 | R 756.06 | R 758.51 | R 642.08 | R 643.26 | -15.30%
-37.75% | 0.00052809 | R 43,800,778
R 4,998,111,325 | 0.00%
0.01% | 7,770,000 | 231
2024-04-25 | R 770.92 | R 776.62 | R 673.25 | R 763.93 | -3.74%
-26.23% | 0.000614439 | R 58,834,144
R 5,935,720,094 | 0.00%
0.01% | 7,770,000 | 229
2024-04-24 | R 716.43 | R 898.86 | R 693.45 | R 778.27 | 9.75%
-24.82% | 0.000635691 | R 84,593,808
R 6,047,190,262 | 0.00%
0.01% | 7,770,000 | 233
2024-04-23 | R 776.87 | R 776.87 | R 671.08 | R 712.79 | -9.42%
-40.23% | 0.00055948 | R 70,984,200
R 5,538,404,440 | 0.00%
0.01% | 7,770,000 | 226
2024-04-22 | R 953.74 | R 953.74 | R 803.23 | R 820.44 | -11.13%
-28.65% | 0.000646435 | R 77,497,463
R 6,374,798,010 | 0.00%
0.01% | 7,770,000 | 223
2024-04-21 | R 1,023.83 | R 1,023.83 | R 716.30 | R 934.17 | -10.42%
-30.78% | 0.000747142 | R 66,016,830
R 7,258,468,904 | 0.00%
0.01% | 7,770,000 | 221
2024-04-20 | R 1,091.99 | R 1,157.70 | R 1,073.86 | R 1,119.57 | 1.57%
-27.47% | 0.000897031 | R 66,228,649
R 8,699,035,516 | 0.00%
0.02% | 7,770,000 | 221
2024-04-19 | R 1,018.73 | R 1,165.20 | R 893.55 | R 1,048.36 | 0.79%
-19.43% | 0.000844089 | R 154,304,959
R 8,145,730,142 | 0.00%
0.02% | 7,770,000 | 220
2024-04-18 | R 1,006.98 | R 1,043.99 | R 944.11 | R 1,021.06 | -0.75%
-5.60% | 0.000845961 | R 93,141,296
R 7,933,670,789 | 0.00%
0.02% | 7,770,000 | 219
2024-04-17 | R 1,233.73 | R 1,238.69 | R 944.10 | R 1,030.73 | -12.98%
17.93% | 0.00087924 | R 100,032,831
R 8,008,798,367 | 0.00%
0.02% | 7,770,000 | 219
2024-04-16 | R 1,107.93 | R 1,188.53 | R 942.29 | R 1,053.52 | -8.27%
55.21% | 0.000863749 | R 145,203,103
R 8,185,881,151 | 0.00%
0.02% | 7,770,000 | 219
2024-04-15 | R 1,322.72 | R 1,322.72 | R 1,080.65 | R 1,135.99 | -13.78%
72.30% | 0.000951876 | R 119,259,398
R 8,826,625,100 | 0.00%
0.02% | 7,770,000 | 217
2024-04-14 | R 1,435.90 | R 1,589.54 | R 1,273.26 | R 1,316.40 | 1.78%
99.85% | 0.00109763 | R 179,736,048
R 10,228,470,759 | 0.00%
0.02% | 7,770,000 | 219
2024-04-13 | R 1,192.46 | R 1,651.03 | R 1,172.42 | R 1,293.35 | 3.21%
96.34% | 0.00109262 | R 530,346,719
R 10,049,293,109 | 0.01%
0.02% | 7,770,000 | 219
2024-04-12 | R 1,105.51 | R 1,475.26 | R 1,016.92 | R 1,251.71 | 19.45%
91.07% | 0.000997914 | R 313,832,808
R 9,725,793,112 | 0.01%
0.02% | 7,770,000 | 222
2024-04-11 | R 839.80 | R 1,049.15 | R 839.80 | R 1,036.61 | 20.35%
58.05% | 0.000787679 | R 192,168,935
R 8,054,430,487 | 0.01%
0.02% | 7,770,000 | 228
2024-04-10 | R 634.62 | R 848.07 | R 628.22 | R 848.07 | 21.90%
31.32% | 0.000651559 | R 96,271,221
R 6,589,466,096 | 0.00%
0.01% | 7,770,000 | 258
2024-04-09 | R 691.58 | R 726.82 | R 617.19 | R 664.15 | 1.82%
1.82% | 0.000514827 | R 95,140,049
R 5,160,417,018 | 0.00%
0.01% | 7,770,000 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0067 s