Top CryptoCurrencies 2024 Market cap: R 43,211,009,637,137 ||| 24h vol: R 3,846,935,910,094 ||| crypto assets: 699
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 498 | Prisma mkUSD (MKUSD) | R 18.42 $0.99 | 0.26% -0.27% | 0.0000146398 | R 78,469,897 R 1,559,584,205 | 0.00% 0.00% | 84,647,203 | $4.23 | |
MKUSD/AUD - A$ 1.49 MKUSD/BGN - 1.76 лв. MKUSD/BRL - R$ 4.86 MKUSD/CAD - C$ 1.33 MKUSD/CHF - Fr. 0.86 MKUSD/CNY - CN¥ 7.09 MKUSD/CZK - Kč 22.83 MKUSD/DKK - kr. 6.71
MKUSD/EUR - € 0.90 MKUSD/GBP - £ 0.77 MKUSD/HKD - HK$ 7.71 MKUSD/HRK - kn 6.93 MKUSD/HUF - Ft 355.75 MKUSD/IDR - Rp 15,364 MKUSD/ILS - ₪ 3.53 MKUSD/INR - ₹ 81.52
MKUSD/JPY - ¥ 145.78 MKUSD/KRW - ₩ 1,305.86 MKUSD/MXN - Mex$ 16.64 MKUSD/MYR - RM 4.62 MKUSD/NOK - kr 10.26 MKUSD/NZD - NZ$ 1.60 MKUSD/PHP - ₱ 54.96 MKUSD/PLN - zł 3.87
MKUSD/RON - lei 4.47 MKUSD/RUB - ₽ 89.31 MKUSD/SEK - kr 10.08 MKUSD/SGD - S$ 1.31 MKUSD/THB - ฿ 35.05 MKUSD/TRY - ₺ 31.48 MKUSD/USD - $ 0.99 MKUSD/ZAR - R 18.42
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 498 2024-03-08 | R 18.37 | R 18.42 | R 18.37 | R 18.42 | 0.26% -0.27% | 0.0000146398 | R 78,469,897 R 1,559,584,205 | 0.00% 0.00% | 84,647,203 | 496 2024-03-07 | R 18.51 | R 18.53 | R 18.49 | R 18.49 | -0.19% -0.55% | 0.0000146065 | R 88,649,925 R 1,599,921,743 | 0.00% 0.00% | 86,535,227 | 480 2024-03-06 | R 18.68 | R 18.69 | R 18.62 | R 18.67 | -0.04% -0.52% | 0.0000148993 | R 62,406,516 R 1,614,653,266 | 0.00% 0.00% | 86,484,078 | 468 2024-03-05 | R 18.80 | R 18.81 | R 18.74 | R 18.81 | 0.03% -0.48% | 0.0000155897 | R 57,507,295 R 1,636,087,274 | 0.00% 0.00% | 86,997,995 | 482 2024-03-04 | R 18.84 | R 18.85 | R 18.80 | R 18.83 | -0.01% -0.65% | 0.0000146251 | R 79,803,050 R 1,639,528,022 | 0.00% 0.00% | 87,081,206 | 473 2024-03-03 | R 18.78 | R 18.79 | R 18.76 | R 18.77 | -0.05% -0.75% | 0.0000156978 | R 45,031,306 R 1,645,909,820 | 0.00% 0.00% | 87,667,080 | 460 2024-03-02 | R 18.82 | R 18.82 | R 18.78 | R 18.78 | -0.15% -0.81% | 0.000015911 | R 26,438,498 R 1,726,157,961 | 0.00% 0.00% | 91,899,289 | 456 2024-03-01 | R 18.91 | R 18.93 | R 18.90 | R 18.90 | -0.06% -0.62% | 0.0000157458 | R 62,018,750 R 1,752,143,540 | 0.00% 0.00% | 92,722,716 | 438 2024-02-29 | R 19.05 | R 19.05 | R 19.00 | R 19.01 | -0.16% -0.68% | 0.0000161388 | R 101,829,316 R 1,773,042,993 | 0.00% 0.00% | 93,270,150 | 439 2024-02-28 | R 18.91 | R 18.92 | R 18.86 | R 18.88 | -0.20% -0.26% | 0.0000163407 | R 49,078,311 R 1,754,938,156 | 0.00% 0.00% | 92,942,276 | 440 2024-02-27 | R 19.15 | R 19.16 | R 19.13 | R 19.13 | -0.18% -0.44% | 0.0000173948 | R 67,065,534 R 1,776,109,173 | 0.00% 0.00% | 92,852,775 | 434 2024-02-26 | R 19.18 | R 19.18 | R 19.17 | R 19.18 | -0.02% -0.53% | 0.0000181421 | R 19,475,761 R 1,778,532,900 | 0.00% 0.00% | 92,748,202 | 435 2024-02-25 | R 19.14 | R 19.15 | R 19.11 | R 19.11 | -0.11% -0.22% | 0.0000191716 | R 74,149,347 R 1,773,016,349 | 0.00% 0.00% | 92,771,293 | 419 2024-02-24 | R 19.13 | R 19.14 | R 19.12 | R 19.13 | 0.05% 0.03% | 0.0000192613 | R 39,088,714 R 1,786,741,737 | 0.00% 0.00% | 93,389,469 | 414 2024-02-23 | R 19.05 | R 19.05 | R 19.02 | R 19.02 | -0.12% 0.22% | 0.0000194691 | R 76,502,448 R 1,795,918,808 | 0.00% 0.00% | 94,404,160 | 418 2024-02-22 | R 18.81 | R 18.81 | R 18.81 | R 18.81 | 0.30% 0.15% | 0.0000192726 | R 52,187,055 R 1,793,013,745 | 0.00% 0.00% | 95,306,468 |
|