Portal (PORTAL) price in ZAR (rands) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: R 46,777,717,107,362 ||| 24h vol: R 2,211,512,126,361 ||| crypto assets: 702

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
346 327 \| 2024-04-28 328 \| 2024-04-29 \| -1 335 \| 2024-04-30 \| -7 336 \| 2024-05-01 \| -1 335 \| 2024-05-02 \| +1 343 \| 2024-05-03 \| -8 346 \| 2024-05-04 \| -3 -19	Portal (PORTAL)	R 15.45 $0.83	0.18% -6.08%	0.0000131189	R 284,558,939 R 2,817,186,777	0.01% 0.01%	182,301,043	$7.73

PORTAL/AUD - A$ 1.26
PORTAL/BGN - 1.52 лв.
PORTAL/BRL - R$ 4.24
PORTAL/CAD - C$ 1.14
PORTAL/CHF - Fr. 0.76
PORTAL/CNY - CN¥ 6.04
PORTAL/CZK - Kč 19.43
PORTAL/DKK - kr. 5.79

PORTAL/EUR - € 0.78
PORTAL/GBP - £ 0.67
PORTAL/HKD - HK$ 6.52
PORTAL/HRK - kn 5.91
PORTAL/HUF - Ft 302.22
PORTAL/IDR - Rp 13,333
PORTAL/ILS - ₪ 3.10
PORTAL/INR - ₹ 69.62

PORTAL/JPY - ¥ 127.78
PORTAL/KRW - ₩ 1,132.19
PORTAL/MXN - Mex$ 14.17
PORTAL/MYR - RM 3.96
PORTAL/NOK - kr 9.09
PORTAL/NZD - NZ$ 1.39
PORTAL/PHP - ₱ 47.64
PORTAL/PLN - zł 3.36

PORTAL/RON - lei 3.86
PORTAL/RUB - ₽ 76.48
PORTAL/SEK - kr 9.01
PORTAL/SGD - S$ 1.13
PORTAL/THB - ฿ 30.73
PORTAL/TRY - ₺ 27.01
PORTAL/USD - $ 0.83
PORTAL/ZAR - R 15.45

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
346 2024-05-04	R 15.52	R 15.92	R 15.37	R 15.45	0.18% -6.08%	0.0000131189	R 284,558,939 R 2,817,186,777	0.01% 0.01%	182,301,043
343 2024-05-03	R 15.15	R 15.60	R 14.62	R 15.60	1.25% -4.50%	0.0000133759	R 320,591,763 R 2,840,416,135	0.01% 0.01%	182,125,780
335 2024-05-02	R 14.88	R 15.42	R 14.21	R 15.42	4.11% -10.95%	0.0000139964	R 314,539,169 R 2,791,818,969	0.01% 0.01%	181,060,923
336 2024-05-01	R 14.99	R 15.10	R 14.11	R 15.02	0.41% -18.17%	0.0000138162	R 410,493,900 R 2,711,454,748	0.01% 0.01%	180,577,159
335 2024-04-30	R 16.69	R 16.69	R 14.46	R 14.86	-6.83% -24.25%	0.0000132345	R 379,801,213 R 2,669,159,093	0.01% 0.01%	179,590,720
328 2024-04-29	R 16.83	R 16.93	R 15.93	R 16.65	-1.71% -17.58%	0.0000138806	R 346,000,333 R 2,964,563,717	0.01% 0.01%	178,003,650
327 2024-04-28	R 17.05	R 17.71	R 16.87	R 17.23	1.80% -12.66%	0.0000144255	R 274,321,991 R 3,031,715,338	0.01% 0.01%	175,935,437
333 2024-04-27	R 16.65	R 17.08	R 16.12	R 16.86	0.04% -19.07%	0.0000142189	R 308,253,950 R 2,960,367,123	0.02% 0.01%	175,570,495
331 2024-04-26	R 17.80	R 17.80	R 17.09	R 17.09	-5.49% -10.82%	0.0000140301	R 372,143,572 R 2,982,734,320	0.02% 0.01%	174,532,312
327 2024-04-25	R 18.38	R 18.49	R 17.38	R 18.26	-2.74% -2.74%	0.0000146866	R 451,454,069 R 3,175,283,517	0.02% 0.01%	173,895,191
323 2024-04-24	R 19.92	R 20.87	R 18.31	R 18.31	-8.47% -1.44%	0.0000149543	R 502,649,830 R 3,166,928,619	0.02% 0.01%	172,976,274
311 2024-04-23	R 20.46	R 20.91	R 19.44	R 20.12	-2.60% 5.59%	0.0000157894	R 456,687,209 R 3,467,721,529	0.02% 0.01%	172,384,479
311 2024-04-22	R 19.93	R 21.01	R 19.67	R 20.36	1.81% 11.59%	0.0000160453	R 424,219,848 R 3,492,903,830	0.02% 0.01%	171,521,793
310 2024-04-21	R 21.06	R 21.06	R 19.90	R 20.24	-4.26% 13.05%	0.0000161888	R 347,601,398 R 3,460,865,770	0.02% 0.01%	170,981,842
305 2024-04-20	R 19.31	R 21.42	R 19.31	R 21.11	9.43% 21.08%	0.0000169121	R 389,347,164 R 3,601,638,932	0.02% 0.01%	170,632,013
308 2024-04-19	R 18.73	R 20.21	R 17.48	R 19.44	3.08% -11.81%	0.0000156516	R 519,117,540 R 3,309,351,974	0.01% 0.01%	170,240,504
312 2024-04-18	R 18.24	R 18.67	R 17.62	R 18.55	0.94% -31.37%	0.0000153679	R 379,992,253 R 3,150,730,822	0.01% 0.01%	169,860,695
308 2024-04-17	R 18.86	R 18.86	R 17.32	R 18.50	-2.02% -35.66%	0.0000157767	R 471,487,265 R 3,129,516,586	0.01% 0.01%	169,208,500
306 2024-04-16	R 18.39	R 19.10	R 17.75	R 19.10	4.81% -36.65%	0.0000156636	R 465,288,337 R 3,224,598,289	0.01% 0.01%	168,783,002
338 2024-04-15	R 18.80	R 19.93	R 17.55	R 18.03	3.14% -44.11%	0.0000151072	R 850,597,660 R 2,677,953,969	0.02% 0.01%	148,533,667
345 2024-04-14	R 16.97	R 17.96	R 16.34	R 17.46	12.82% -43.27%	0.0000145622	R 868,464,306 R 2,594,098,968	0.02% 0.01%	148,533,667
354 2024-04-13	R 21.70	R 21.70	R 15.48	R 15.48	-28.12% -50.10%	0.0000130775	R 1,298,007,522 R 2,299,291,747	0.02% 0.00%	148,533,667
318 2024-04-12	R 26.69	R 27.16	R 20.15	R 21.41	-20.72% -29.34%	0.0000170696	R 1,493,638,493 R 3,180,228,072	0.03% 0.01%	148,533,667
304 2024-04-11	R 28.48	R 28.54	R 26.76	R 26.76	-5.54% -16.02%	0.0000203321	R 607,235,773 R 3,974,408,243	0.02% 0.01%	148,533,667
302 2024-04-10	R 28.78	R 28.78	R 27.29	R 27.89	-4.76% -12.38%	0.0000214297	R 845,627,187 R 4,143,025,732	0.02% 0.01%	148,533,667
295 2024-04-09	R 31.56	R 31.62	R 29.51	R 29.51	-7.53% -8.21%	0.0000228753	R 785,210,242 R 4,383,236,036	0.02% 0.01%	148,533,667
289 2024-04-08	R 30.81	R 31.98	R 30.16	R 31.83	4.58% -8.81%	0.0000237271	R 900,360,430 R 4,728,038,672	0.03% 0.01%	148,533,667
287 2024-04-07	R 31.23	R 31.79	R 30.64	R 30.64	-0.75% -16.11%	0.0000236845	R 602,927,176 R 4,550,727,428	0.03% 0.01%	148,533,667
277 2024-04-06	R 29.96	R 31.44	R 29.96	R 31.44	4.51% -13.18%	0.0000243088	R 544,841,180 R 4,670,146,965	0.02% 0.01%	148,533,667
280 2024-04-05	R 32.19	R 32.19	R 29.45	R 30.11	-6.18% -18.44%	0.0000237325	R 745,260,665 R 4,472,126,983	0.02% 0.01%	148,533,667

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization