Popcat (SOL) (POPCAT) price in ZAR (rands) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: R 46,769,513,878,323 ||| 24h vol: R 2,048,971,636,378 ||| crypto assets: 702

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
218 220 \| 2024-04-28 221 \| 2024-04-29 \| -1 221 \| 2024-04-30 \| 219 \| 2024-05-01 \| +2 219 \| 2024-05-02 \| 219 \| 2024-05-03 \| 218 \| 2024-05-04 \| +1 +2	Popcat (SOL) (POPCAT)	R 12.22 $0.66	11.63% 51.59%	0.0000103308	R 2,332,272,262 R 11,978,358,513	0.11% 0.03%	979,973,185 979,973,221	$32.86 $32.86

POPCAT/AUD - A$ 1.00
POPCAT/BGN - 1.20 лв.
POPCAT/BRL - R$ 3.35
POPCAT/CAD - C$ 0.90
POPCAT/CHF - Fr. 0.60
POPCAT/CNY - CN¥ 4.78
POPCAT/CZK - Kč 15.37
POPCAT/DKK - kr. 4.58

POPCAT/EUR - € 0.61
POPCAT/GBP - £ 0.53
POPCAT/HKD - HK$ 5.16
POPCAT/HRK - kn 4.68
POPCAT/HUF - Ft 239.04
POPCAT/IDR - Rp 10,546
POPCAT/ILS - ₪ 2.45
POPCAT/INR - ₹ 55.06

POPCAT/JPY - ¥ 101.07
POPCAT/KRW - ₩ 895.52
POPCAT/MXN - Mex$ 11.21
POPCAT/MYR - RM 3.13
POPCAT/NOK - kr 7.19
POPCAT/NZD - NZ$ 1.10
POPCAT/PHP - ₱ 37.68
POPCAT/PLN - zł 2.66

POPCAT/RON - lei 3.05
POPCAT/RUB - ₽ 60.50
POPCAT/SEK - kr 7.12
POPCAT/SGD - S$ 0.89
POPCAT/THB - ฿ 24.30
POPCAT/TRY - ₺ 21.36
POPCAT/USD - $ 0.66
POPCAT/ZAR - R 12.22

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
218 2024-05-04	R 10.84	R 12.87	R 10.71	R 12.22	11.63% 51.59%	0.0000103308	R 2,332,272,262 R 11,978,358,513	0.11% 0.03%	979,973,185
219 2024-05-03	R 11.01	R 11.08	R 9.80	R 10.94	-3.02% 28.77%	0.00000938647	R 2,077,817,146 R 10,725,205,854	0.08% 0.02%	979,973,185
219 2024-05-02	R 8.85	R 11.32	R 8.41	R 11.30	31.33% 44.04%	0.0000102543	R 2,598,892,070 R 11,070,419,045	0.10% 0.03%	979,973,185
219 2024-05-01	R 7.01	R 8.64	R 6.87	R 8.64	23.69% 15.72%	0.00000794913	R 2,133,046,169 R 8,466,133,176	0.06% 0.02%	979,973,185
221 2024-04-30	R 8.37	R 8.37	R 6.13	R 6.94	-4.94% -20.93%	0.0000061809	R 1,678,225,490 R 6,802,212,851	0.05% 0.02%	979,973,185
221 2024-04-29	R 8.52	R 8.52	R 7.03	R 7.95	-7.90% 6.42%	0.00000662287	R 1,442,248,394 R 7,787,233,355	0.06% 0.02%	979,973,185
220 2024-04-28	R 8.58	R 9.23	R 8.12	R 8.85	8.22% 75.98%	0.00000741261	R 998,685,998 R 8,677,374,896	0.05% 0.02%	979,973,185
221 2024-04-27	R 8.35	R 8.41	R 7.22	R 8.06	-13.12% 131.79%	0.000006793	R 1,855,335,005 R 7,894,149,276	0.09% 0.02%	979,973,185
221 2024-04-26	R 8.16	R 10.18	R 7.70	R 9.02	9.70% 173.64%	0.00000740521	R 3,310,672,730 R 8,839,522,800	0.14% 0.02%	979,973,185
223 2024-04-25	R 6.99	R 8.52	R 5.85	R 8.30	8.94% 219.13%	0.00000667935	R 2,789,696,716 R 8,138,074,022	0.09% 0.02%	979,973,185
228 2024-04-24	R 9.15	R 9.15	R 7.00	R 7.00	-21.58% 221.49%	0.00000571689	R 1,839,378,168 R 6,859,000,406	0.06% 0.01%	979,973,185
221 2024-04-23	R 7.81	R 9.24	R 6.95	R 8.95	17.19% 291.76%	0.00000702113	R 2,932,561,449 R 8,765,980,456	0.11% 0.02%	979,973,185
224 2024-04-22	R 5.43	R 7.67	R 5.42	R 7.44	45.65% 207.69%	0.0000058627	R 2,876,528,892 R 7,291,759,985	0.11% 0.01%	979,973,185
241 2024-04-21	R 4.05	R 5.17	R 3.79	R 5.17	39.84% 95.39%	0.00000413449	R 1,277,704,531 R 5,065,907,258	0.06% 0.01%	979,973,185
304 2024-04-20	R 3.13	R 3.72	R 2.74	R 3.72	17.32% 52.03%	0.00000298102	R 533,579,267 R 3,646,037,135	0.02% 0.01%	979,973,185
312 2024-04-19	R 2.74	R 3.34	R 2.18	R 3.34	27.73% 6.73%	0.00000268832	R 805,677,899 R 3,272,019,454	0.02% 0.01%	979,973,185
358 2024-04-18	R 2.15	R 2.57	R 2.15	R 2.57	19.01% -33.07%	0.00000213185	R 376,046,846 R 2,521,581,510	0.01% 0.01%	979,973,185
393 2024-04-17	R 2.28	R 2.28	R 1.94	R 2.17	-3.92% -51.43%	0.00000184913	R 397,541,996 R 2,124,323,257	0.01% 0.00%	979,973,185
383 2024-04-16	R 2.16	R 2.31	R 1.98	R 2.31	-4.33% -49.23%	0.00000189471	R 405,799,664 R 2,264,709,484	0.01% 0.00%	979,973,185

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization