|
Top CryptoCurrencies 2024 Market cap: R 47,413,112,364,266 ||| 24h vol: R 1,798,039,938,211 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 185  170 | 2024-04-22
170 | 2024-04-23 |
185 | 2024-04-24 | -15
183 | 2024-04-25 | +2
187 | 2024-04-26 | -4
187 | 2024-04-27 |
185 | 2024-04-28 | +2
-15 |  Polymesh (POLYX) | R 7.80
$0.42 | 0.24%
-13.88% | 0.00000653082 | R 872,770,761
R 6,591,411,196 | 0.05%
0.01% | 844,904,527
1,046,599,804 | $17.82
$22.08 | |
POLYX/AUD - A$ 0.64
POLYX/BGN - 0.76 лв.
POLYX/BRL - R$ 2.13
POLYX/CAD - C$ 0.57
POLYX/CHF - Fr. 0.38
POLYX/CNY - CN¥ 3.01
POLYX/CZK - Kč 9.76
POLYX/DKK - kr. 2.90
POLYX/EUR - € 0.39
POLYX/GBP - £ 0.33
POLYX/HKD - HK$ 3.25
POLYX/HRK - kn 2.94
POLYX/HUF - Ft 152.69
POLYX/IDR - Rp 6,747
POLYX/ILS - ₪ 1.59
POLYX/INR - ₹ 34.65
POLYX/JPY - ¥ 65.67
POLYX/KRW - ₩ 572.47
POLYX/MXN - Mex$ 7.13
POLYX/MYR - RM 1.98
POLYX/NOK - kr 4.59
POLYX/NZD - NZ$ 0.70
POLYX/PHP - ₱ 23.94
POLYX/PLN - zł 1.68
POLYX/RON - lei 1.93
POLYX/RUB - ₽ 38.33
POLYX/SEK - kr 4.52
POLYX/SGD - S$ 0.57
POLYX/THB - ฿ 15.38
POLYX/TRY - ₺ 13.50
POLYX/USD - $ 0.42
POLYX/ZAR - R 7.80
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 185
2024-04-28 | R 7.83 | R 7.86 | R 7.51 | R 7.80 | 0.24%
-13.88% | 0.00000653082 | R 872,770,761
R 6,591,411,196 | 0.05%
0.01% | 844,904,527 | 187
2024-04-27 | R 7.50 | R 7.75 | R 7.20 | R 7.56 | -0.24%
-17.33% | 0.00000637361 | R 1,496,831,567
R 6,384,388,712 | 0.07%
0.01% | 844,704,444 | 187
2024-04-26 | R 8.00 | R 8.00 | R 7.58 | R 7.69 | -4.74%
-10.62% | 0.00000631067 | R 732,272,756
R 6,491,606,340 | 0.03%
0.01% | 844,500,100 | 183
2024-04-25 | R 7.98 | R 8.16 | R 7.82 | R 8.16 | -3.50%
-10.19% | 0.00000656008 | R 893,688,316
R 6,886,194,642 | 0.03%
0.01% | 844,300,583 | 185
2024-04-24 | R 9.07 | R 9.07 | R 8.00 | R 8.00 | -13.03%
-4.96% | 0.00000653612 | R 1,599,905,730
R 6,754,609,440 | 0.05%
0.01% | 844,099,814 | 170
2024-04-23 | R 9.65 | R 9.65 | R 8.90 | R 9.22 | -3.35%
3.59% | 0.00000723987 | R 1,115,933,055
R 7,783,942,838 | 0.04%
0.02% | 843,897,698 | 170
2024-04-22 | R 9.15 | R 9.38 | R 9.04 | R 9.38 | 1.99%
4.31% | 0.00000739173 | R 1,060,867,737
R 7,915,016,838 | 0.04%
0.02% | 843,694,107 | 168
2024-04-21 | R 9.09 | R 9.63 | R 9.02 | R 9.31 | -1.55%
7.42% | 0.00000744407 | R 1,376,139,461
R 7,850,772,840 | 0.07%
0.02% | 843,492,920 | 170
2024-04-20 | R 9.06 | R 9.37 | R 8.52 | R 9.37 | 6.90%
25.34% | 0.00000750591 | R 1,569,818,773
R 7,899,957,176 | 0.07%
0.02% | 843,293,211 | 170
2024-04-19 | R 9.05 | R 9.23 | R 8.24 | R 8.72 | -4.40%
-1.37% | 0.00000702144 | R 2,041,032,721
R 7,352,277,377 | 0.05%
0.02% | 843,092,473 | 163
2024-04-18 | R 8.18 | R 8.97 | R 7.81 | R 8.97 | 6.98%
-3.11% | 0.00000743487 | R 1,628,346,516
R 7,563,932,319 | 0.05%
0.02% | 842,891,078 | 167
2024-04-17 | R 8.48 | R 9.03 | R 8.21 | R 8.38 | -4.94%
-15.54% | 0.00000715144 | R 2,132,786,783
R 7,064,815,187 | 0.06%
0.02% | 842,690,220 | 164
2024-04-16 | R 9.14 | R 9.14 | R 8.07 | R 8.90 | -0.90%
-15.81% | 0.00000729861 | R 1,948,371,548
R 7,499,989,786 | 0.05%
0.02% | 842,487,721 | 163
2024-04-15 | R 8.86 | R 9.62 | R 8.41 | R 8.88 | 5.03%
-18.37% | 0.00000744493 | R 4,715,922,143
R 7,483,650,276 | 0.11%
0.02% | 842,286,046 | 165
2024-04-14 | R 7.31 | R 8.75 | R 7.31 | R 8.45 | 25.04%
-19.75% | 0.00000704682 | R 4,451,243,054
R 7,116,795,135 | 0.09%
0.01% | 842,084,683 | 182
2024-04-13 | R 8.54 | R 8.60 | R 6.76 | R 6.76 | -21.67%
-35.15% | 0.00000570995 | R 3,034,361,737
R 5,690,323,426 | 0.05%
0.01% | 841,901,540 | 182
2024-04-12 | R 9.15 | R 9.83 | R 7.74 | R 8.29 | -8.62%
-19.97% | 0.00000660697 | R 3,330,993,415
R 6,975,621,891 | 0.07%
0.01% | 841,724,110 | 187
2024-04-11 | R 9.52 | R 9.58 | R 8.99 | R 9.25 | -5.40%
-10.86% | 0.0000070316 | R 1,148,476,304
R 7,787,458,313 | 0.04%
0.01% | 841,545,471 | 183
2024-04-10 | R 10.19 | R 10.19 | R 9.06 | R 9.63 | -5.83%
-9.85% | 0.00000739993 | R 1,383,634,712
R 8,103,821,102 | 0.04%
0.02% | 841,368,701 | 176
2024-04-09 | R 10.86 | R 10.86 | R 9.90 | R 10.35 | -3.92%
-11.25% | 0.00000802006 | R 1,968,891,654
R 8,703,129,016 | 0.06%
0.02% | 841,191,687 | 173
2024-04-08 | R 10.47 | R 11.27 | R 10.47 | R 10.79 | 3.38%
-2.79% | 0.00000804205 | R 4,269,665,193
R 9,073,650,590 | 0.12%
0.02% | 841,013,453 | 170
2024-04-07 | R 10.43 | R 10.68 | R 10.19 | R 10.48 | 1.04%
-16.42% | 0.0000081022 | R 1,650,146,779
R 8,812,595,053 | 0.07%
0.02% | 840,832,908 | 167
2024-04-06 | R 10.37 | R 10.48 | R 9.75 | R 10.46 | 0.79%
-13.35% | 0.00000808384 | R 2,485,956,508
R 8,789,737,112 | 0.11%
0.02% | 840,653,188 | 169
2024-04-05 | R 10.40 | R 10.88 | R 9.84 | R 10.36 | -3.44%
4.15% | 0.00000816826 | R 2,639,987,700
R 8,709,649,339 | 0.08%
0.02% | 840,474,586 | 175
2024-04-04 | R 10.77 | R 11.36 | R 9.88 | R 10.34 | -4.33%
-6.67% | 0.00000815306 | R 3,564,618,585
R 8,691,662,404 | 0.10%
0.02% | 840,296,470 | 162
2024-04-03 | R 11.76 | R 11.84 | R 10.68 | R 10.68 | -8.21%
-7.27% | 0.00000863344 | R 5,023,586,966
R 8,968,224,701 | 0.14%
0.02% | 840,107,176 | 151
2024-04-02 | R 10.79 | R 11.84 | R 10.34 | R 11.84 | 5.84%
0.87% | 0.00000952546 | R 7,121,946,542
R 9,947,689,219 | 0.15%
0.02% | 839,926,931 | 167
2024-04-01 | R 12.58 | R 12.58 | R 10.72 | R 11.18 | -12.13%
-6.42% | 0.00000849544 | R 7,014,428,039
R 9,387,852,115 | 0.19%
0.02% | 839,746,423 | 159
2024-03-31 | R 12.13 | R 13.40 | R 11.36 | R 12.16 | 1.57%
65.91% | 0.00000920966 | R 9,657,620,058
R 10,212,415,430 | 0.42%
0.02% | 839,566,065 | 158
2024-03-30 | R 10.46 | R 12.26 | R 10.46 | R 11.98 | 25.77%
54.57% | 0.00000922492 | R 13,020,400,297
R 10,052,843,125 | 0.55%
0.02% | 839,383,309 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.005 s