Top CryptoCurrencies 2024 Market cap: R 48,198,812,533,138 ||| 24h vol: R 1,825,502,302,597 ||| crypto assets: 702
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 500 493 | 2024-04-29 496 | 2024-04-30 | -3 488 | 2024-05-01 | +8 499 | 2024-05-02 | -11 494 | 2024-05-03 | +5 500 | 2024-05-04 | -6 500 | 2024-05-05 | -7 | Polyhedra Network (ZK) | R 23.62 $1.28 | -4.27% -7.28% | 0.0000200507 | R 338,065,016 R 1,426,185,434 | 0.02% 0.00% | 60,383,487 1,000,000,000  | $3.91 $64.79 | |
ZK/AUD - A$ 1.93 ZK/BGN - 2.32 лв. ZK/BRL - R$ 6.47 ZK/CAD - C$ 1.74 ZK/CHF - Fr. 1.15 ZK/CNY - CN¥ 9.24 ZK/CZK - Kč 29.70 ZK/DKK - kr. 8.84
ZK/EUR - € 1.18 ZK/GBP - £ 1.02 ZK/HKD - HK$ 9.97 ZK/HRK - kn 9.03 ZK/HUF - Ft 461.90 ZK/IDR - Rp 20,377 ZK/ILS - ₪ 4.74 ZK/INR - ₹ 106.40
ZK/JPY - ¥ 195.30 ZK/KRW - ₩ 1,730.41 ZK/MXN - Mex$ 21.66 ZK/MYR - RM 6.05 ZK/NOK - kr 13.89 ZK/NZD - NZ$ 2.12 ZK/PHP - ₱ 72.82 ZK/PLN - zł 5.13
ZK/RON - lei 5.90 ZK/RUB - ₽ 116.89 ZK/SEK - kr 13.77 ZK/SGD - S$ 1.72 ZK/THB - ฿ 46.96 ZK/TRY - ₺ 41.27 ZK/USD - $ 1.28 ZK/ZAR - R 23.62
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 500 2024-05-04 | R 24.15 | R 24.58 | R 23.62 | R 23.62 | -4.27% -7.28% | 0.0000200507 | R 338,065,016 R 1,426,185,434 | 0.02% 0.00% | 60,383,487 | 494 2024-05-03 | R 22.58 | R 24.75 | R 22.58 | R 24.22 | 5.93% -11.28% | 0.0000207718 | R 424,158,960 R 1,462,452,391 | 0.02% 0.00% | 60,383,487 | 499 2024-05-02 | R 22.92 | R 23.01 | R 21.89 | R 22.89 | 0.06% -24.61% | 0.0000207749 | R 370,724,402 R 1,381,981,287 | 0.01% 0.00% | 60,383,487 | 488 2024-05-01 | R 21.26 | R 23.46 | R 21.26 | R 23.37 | 10.77% -24.23% | 0.0000215004 | R 574,451,120 R 1,410,967,147 | 0.01% 0.00% | 60,383,487 | 496 2024-04-30 | R 24.53 | R 24.53 | R 23.80 | R 23.80 | -3.17% -26.79% | 0.0000201129 | R 330,796,697 R 1,437,061,094 | 0.01% 0.00% | 60,383,487 | 493 2024-04-29 | R 26.40 | R 26.40 | R 23.85 | R 24.51 | -8.83% -29.14% | 0.0000204261 | R 395,164,005 R 1,479,880,542 | 0.02% 0.00% | 60,383,487 | 469 2024-04-28 | R 26.74 | R 27.88 | R 26.49 | R 27.50 | 3.79% -20.65% | 0.0000230235 | R 328,975,801 R 1,660,704,073 | 0.02% 0.00% | 60,383,487 | 481 2024-04-27 | R 27.68 | R 27.68 | R 25.55 | R 26.39 | -6.66% -25.21% | 0.0000222546 | R 307,410,908 R 1,593,559,037 | 0.02% 0.00% | 60,383,487 | 464 2024-04-26 | R 31.20 | R 31.20 | R 28.49 | R 28.49 | -9.38% -12.44% | 0.0000233859 | R 234,549,832 R 1,720,082,779 | 0.01% 0.00% | 60,383,487 | 446 2024-04-25 | R 31.27 | R 31.93 | R 29.93 | R 31.72 | 0.54% -10.15% | 0.0000255143 | R 239,014,643 R 1,915,467,802 | 0.01% 0.00% | 60,383,487 | 449 2024-04-24 | R 32.56 | R 33.29 | R 30.77 | R 30.77 | -4.87% -4.45% | 0.0000251351 | R 274,526,665 R 1,858,170,333 | 0.01% 0.00% | 60,383,487 | 448 2024-04-23 | R 33.22 | R 33.62 | R 32.51 | R 32.51 | -8.04% -8.17% | 0.0000255182 | R 296,788,061 R 1,963,123,919 | 0.01% 0.00% | 60,383,487 |
|