|
Top CryptoCurrencies 2024 Market cap: R 46,916,331,998,005 ||| 24h vol: R 2,282,910,385,240 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 500 493 | 2024-04-21
492 | 2024-04-22 | +1
481 | 2024-04-23 | +11
497 | 2024-04-24 | -16
500 | 2024-04-25 | -3
500 | 2024-04-26 |
500 | 2024-04-27 |
-7 |  Polkastarter (POLS) | R 14.57
$0.77 | -3.73%
-4.57% | 0.0000119715 | R 63,215,331
R 1,446,081,787 | 0.00%
0.00% | 99,221,432
100,000,000 | $3.86
$3.89 | |
POLS/AUD - A$ 1.17
POLS/BGN - 1.40 лв.
POLS/BRL - R$ 3.95
POLS/CAD - C$ 1.05
POLS/CHF - Fr. 0.70
POLS/CNY - CN¥ 5.55
POLS/CZK - Kč 17.98
POLS/DKK - kr. 5.33
POLS/EUR - € 0.71
POLS/GBP - £ 0.61
POLS/HKD - HK$ 6.00
POLS/HRK - kn 5.43
POLS/HUF - Ft 280.72
POLS/IDR - Rp 12,437
POLS/ILS - ₪ 2.92
POLS/INR - ₹ 63.84
POLS/JPY - ¥ 119.22
POLS/KRW - ₩ 1,054.52
POLS/MXN - Mex$ 13.19
POLS/MYR - RM 3.66
POLS/NOK - kr 8.41
POLS/NZD - NZ$ 1.29
POLS/PHP - ₱ 44.33
POLS/PLN - zł 3.08
POLS/RON - lei 3.56
POLS/RUB - ₽ 70.72
POLS/SEK - kr 8.34
POLS/SGD - S$ 1.04
POLS/THB - ฿ 28.37
POLS/TRY - ₺ 24.93
POLS/USD - $ 0.77
POLS/ZAR - R 14.57
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 500
2024-04-26 | R 15.09 | R 15.09 | R 14.56 | R 14.57 | -3.73%
-4.57% | 0.0000119715 | R 63,215,331
R 1,446,081,787 | 0.00%
0.00% | 99,221,432 | 500
2024-04-25 | R 15.59 | R 15.59 | R 15.03 | R 15.31 | -2.71%
-2.16% | 0.0000123172 | R 73,825,264
R 1,519,460,405 | 0.00%
0.00% | 99,221,432 | 497
2024-04-24 | R 17.22 | R 17.35 | R 15.50 | R 15.50 | -9.83%
2.92% | 0.0000126639 | R 98,228,672
R 1,538,367,524 | 0.00%
0.00% | 99,221,432 | 481
2024-04-23 | R 16.53 | R 17.31 | R 16.53 | R 17.31 | 4.53%
11.30% | 0.0000135832 | R 87,846,147
R 1,717,064,932 | 0.00%
0.00% | 99,221,432 | 492
2024-04-22 | R 15.76 | R 16.36 | R 15.76 | R 16.36 | 4.24%
9.20% | 0.0000128865 | R 70,566,412
R 1,622,787,860 | 0.00%
0.00% | 99,221,432 | 493
2024-04-21 | R 16.03 | R 16.03 | R 15.69 | R 15.88 | -1.11%
5.16% | 0.000012698 | R 63,453,381
R 1,575,299,557 | 0.00%
0.00% | 99,221,432 | 490
2024-04-20 | R 15.24 | R 16.01 | R 15.19 | R 16.00 | 4.47%
8.40% | 0.0000128168 | R 67,434,824
R 1,587,191,309 | 0.00%
0.00% | 99,221,432 | 488
2024-04-19 | R 15.67 | R 15.78 | R 15.27 | R 15.43 | -1.84%
-8.63% | 0.0000124255 | R 91,105,520
R 1,531,225,413 | 0.00%
0.00% | 99,221,432 | 483
2024-04-18 | R 14.82 | R 15.49 | R 14.82 | R 15.47 | 3.09%
-18.11% | 0.0000128168 | R 60,346,722
R 1,534,933,002 | 0.00%
0.00% | 99,221,432 | 484
2024-04-17 | R 15.37 | R 15.37 | R 14.67 | R 15.00 | -2.56%
-26.85% | 0.0000127954 | R 63,250,801
R 1,488,322,690 | 0.00%
0.00% | 99,221,432 | 481
2024-04-16 | R 15.08 | R 15.46 | R 14.54 | R 15.46 | 3.33%
-26.49% | 0.0000126735 | R 60,439,643
R 1,533,764,581 | 0.00%
0.00% | 99,221,432 | 481
2024-04-15 | R 15.31 | R 16.04 | R 14.79 | R 14.80 | 0.39%
-31.95% | 0.0000123985 | R 75,496,866
R 1,468,143,560 | 0.00%
0.00% | 99,221,432 | 483
2024-04-14 | R 14.50 | R 15.00 | R 13.86 | R 14.73 | 7.01%
-32.97% | 0.0000122783 | R 78,473,800
R 1,461,095,942 | 0.00%
0.00% | 99,221,432 | 485
2024-04-13 | R 16.30 | R 16.53 | R 13.76 | R 13.76 | -16.66%
-34.75% | 0.0000116253 | R 93,933,886
R 1,365,382,709 | 0.00%
0.00% | 99,221,432 | 482
2024-04-12 | R 18.75 | R 19.24 | R 16.16 | R 16.38 | -12.16%
-20.86% | 0.0000130595 | R 96,753,287
R 1,625,332,694 | 0.00%
0.00% | 99,221,432 | 480
2024-04-11 | R 20.26 | R 20.26 | R 18.66 | R 18.66 | -7.65%
-10.58% | 0.0000141802 | R 86,198,419
R 1,851,625,511 | 0.00%
0.00% | 99,221,432 | 466
2024-04-10 | R 20.34 | R 20.40 | R 19.59 | R 19.90 | -2.65%
-0.92% | 0.0000152864 | R 84,832,658
R 1,974,173,745 | 0.00%
0.00% | 99,221,432 | 465
2024-04-09 | R 21.36 | R 21.36 | R 20.58 | R 20.58 | -4.35%
4.15% | 0.0000159493 | R 92,972,915
R 2,041,502,772 | 0.00%
0.00% | 99,221,432 | 461
2024-04-08 | R 21.77 | R 21.86 | R 21.24 | R 21.49 | -1.12%
0.15% | 0.0000160171 | R 93,084,119
R 2,132,074,327 | 0.00%
0.00% | 99,221,432 | 448
2024-04-07 | R 21.20 | R 21.86 | R 21.20 | R 21.86 | 4.18%
-3.50% | 0.0000169022 | R 83,692,712
R 2,169,401,564 | 0.00%
0.00% | 99,221,432 | 452
2024-04-06 | R 20.68 | R 21.20 | R 20.68 | R 21.20 | 2.27%
-5.88% | 0.0000163937 | R 63,960,423
R 2,103,894,919 | 0.00%
0.00% | 99,221,432 | 451
2024-04-05 | R 20.99 | R 20.99 | R 19.79 | R 20.79 | -0.56%
-8.05% | 0.0000163838 | R 99,695,396
R 2,062,366,224 | 0.00%
0.00% | 99,221,432 | 456
2024-04-04 | R 20.20 | R 22.66 | R 20.09 | R 20.79 | 2.33%
-6.71% | 0.0000163909 | R 148,375,722
R 2,063,275,438 | 0.00%
0.00% | 99,221,432 | 455
2024-04-03 | R 19.93 | R 20.70 | R 19.93 | R 20.26 | 0.85%
-4.50% | 0.0000163882 | R 83,869,666
R 2,010,594,589 | 0.00%
0.00% | 99,221,432 | 459
2024-04-02 | R 21.63 | R 21.63 | R 20.09 | R 20.09 | -7.24%
-5.08% | 0.0000161567 | R 82,726,686
R 1,993,208,416 | 0.00%
0.00% | 99,221,432 | 451
2024-04-01 | R 23.06 | R 23.06 | R 21.38 | R 21.69 | -4.94%
5.36% | 0.0000164838 | R 99,006,207
R 2,152,265,701 | 0.00%
0.00% | 99,221,432 | 449
2024-03-31 | R 22.41 | R 22.99 | R 22.41 | R 22.50 | 0.57%
13.38% | 0.0000170383 | R 110,121,625
R 2,232,865,447 | 0.00%
0.00% | 99,221,432 | 442
2024-03-30 | R 22.91 | R 23.08 | R 22.15 | R 22.38 | -1.02%
12.36% | 0.0000172352 | R 90,788,344
R 2,220,180,036 | 0.00%
0.00% | 99,221,432 | 440
2024-03-29 | R 22.60 | R 23.27 | R 22.51 | R 23.00 | 1.76%
22.29% | 0.000017398 | R 109,328,513
R 2,281,809,120 | 0.00%
0.00% | 99,221,432 | 450
2024-03-28 | R 21.45 | R 23.15 | R 21.24 | R 22.61 | 5.54%
19.33% | 0.0000168508 | R 211,312,673
R 2,243,414,967 | 0.01%
0.00% | 99,221,432 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.004 s