|
Top CryptoCurrencies 2024 Market cap: R 47,594,997,311,514 ||| 24h vol: R 2,050,631,316,054 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 500 487 | 2024-04-22
497 | 2024-04-23 | -10
482 | 2024-04-24 | +15
500 | 2024-04-25 | -18
500 | 2024-04-26 |
476 | 2024-04-27 | +24
500 | 2024-04-28 | -24
-13 |  PlatON (LAT) | R 0.31
$0.02 | -3.15%
4.31% | 0.000000235891 | R 126,816,835
R 1,645,475,658 | 0.00%
0.00% | 5,334,721,986
10,250,000,000 | $4.46
$8.58 | |
LAT/AUD - A$ 0.03
LAT/BGN - 0.03 лв.
LAT/BRL - R$ 0.08
LAT/CAD - C$ 0.02
LAT/CHF - Fr. 0.01
LAT/CNY - CN¥ 0.12
LAT/CZK - Kč 0.39
LAT/DKK - kr. 0.11
LAT/EUR - € 0.02
LAT/GBP - £ 0.01
LAT/HKD - HK$ 0.13
LAT/HRK - kn 0.11
LAT/HUF - Ft 5.99
LAT/IDR - Rp 264
LAT/ILS - ₪ 0.06
LAT/INR - ₹ 1.37
LAT/JPY - ¥ 2.52
LAT/KRW - ₩ 22.58
LAT/MXN - Mex$ 0.27
LAT/MYR - RM 0.08
LAT/NOK - kr 0.18
LAT/NZD - NZ$ 0.03
LAT/PHP - ₱ 0.93
LAT/PLN - zł 0.07
LAT/RON - lei 0.08
LAT/RUB - ₽ 1.53
LAT/SEK - kr 0.18
LAT/SGD - S$ 0.02
LAT/THB - ฿ 0.60
LAT/TRY - ₺ 0.53
LAT/USD - $ 0.02
LAT/ZAR - R 0.31
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 500
2024-04-12 | R 0.32 | R 0.32 | R 0.31 | R 0.31 | -3.15%
4.31% | 0.000000235891 | R 126,816,835
R 1,645,475,658 | 0.00%
0.00% | 5,334,721,986 | 500
2024-04-11 | R 0.35 | R 0.35 | R 0.32 | R 0.32 | -7.86%
-0.05% | 0.000000242482 | R 133,400,279
R 1,697,117,584 | 0.00%
0.00% | 5,334,120,787 | 482
2024-04-10 | R 0.32 | R 0.35 | R 0.32 | R 0.35 | 7.80%
5.50% | 0.000000267638 | R 142,051,139
R 1,857,978,106 | 0.00%
0.00% | 5,333,565,033 | 497
2024-04-09 | R 0.35 | R 0.35 | R 0.33 | R 0.33 | -6.93%
-0.00% | 0.00000025311 | R 135,195,576
R 1,741,270,323 | 0.00%
0.00% | 5,332,778,692 | 487
2024-04-08 | R 0.35 | R 0.37 | R 0.35 | R 0.35 | 1.05%
-1.93% | 0.000000260113 | R 138,325,939
R 1,860,603,282 | 0.00%
0.00% | 5,331,859,178 | 477
2024-04-07 | R 0.34 | R 0.39 | R 0.34 | R 0.35 | 1.79%
-1.50% | 0.000000273421 | R 168,322,391
R 1,885,551,198 | 0.01%
0.00% | 5,331,073,251 | 476
2024-04-06 | R 0.31 | R 0.35 | R 0.31 | R 0.35 | 18.60%
-4.36% | 0.00000026692 | R 166,738,222
R 1,840,281,961 | 0.01%
0.00% | 5,330,425,151 | 500
2024-04-05 | R 0.32 | R 0.32 | R 0.30 | R 0.30 | -6.00%
-16.79% | 0.000000239525 | R 133,246,150
R 1,599,109,838 | 0.00%
0.00% | 5,329,272,854 | 496
2024-04-04 | R 0.33 | R 0.34 | R 0.31 | R 0.32 | -2.98%
-11.81% | 0.000000252906 | R 148,709,970
R 1,694,792,984 | 0.00%
0.00% | 5,328,763,221 | 477
2024-04-03 | R 0.33 | R 0.34 | R 0.33 | R 0.34 | 2.62%
-8.89% | 0.000000272578 | R 155,951,588
R 1,795,808,603 | 0.00%
0.00% | 5,328,206,198 | 478
2024-04-02 | R 0.36 | R 0.36 | R 0.33 | R 0.33 | -7.93%
-13.53% | 0.00000026653 | R 152,572,161
R 1,765,475,596 | 0.00%
0.00% | 5,327,477,861 | 471
2024-04-01 | R 0.36 | R 0.37 | R 0.36 | R 0.36 | 0.09%
-3.84% | 0.000000274253 | R 144,850,640
R 1,922,458,778 | 0.00%
0.00% | 5,326,877,499 | 483
2024-03-31 | R 0.38 | R 0.38 | R 0.36 | R 0.36 | -1.20%
-3.26% | 0.000000269416 | R 141,339,256
R 1,895,244,382 | 0.01%
0.00% | 5,326,122,137 | 476
2024-03-30 | R 0.36 | R 0.36 | R 0.35 | R 0.36 | 0.60%
-0.28% | 0.000000277424 | R 127,073,930
R 1,918,076,591 | 0.01%
0.00% | 5,325,441,965 | 476
2024-03-29 | R 0.36 | R 0.38 | R 0.36 | R 0.36 | 0.03%
0.58% | 0.000000275667 | R 170,596,771
R 1,940,254,821 | 0.01%
0.00% | 5,324,753,579 | 479
2024-03-28 | R 0.40 | R 0.40 | R 0.36 | R 0.36 | -3.95%
-3.18% | 0.00000027148 | R 151,437,182
R 1,939,368,872 | 0.00%
0.00% | 5,324,007,697 | 464
2024-03-27 | R 0.39 | R 0.39 | R 0.37 | R 0.37 | -2.94%
-1.46% | 0.000000285895 | R 130,234,716
R 1,990,007,812 | 0.00%
0.00% | 5,323,237,125 | 460
2024-03-26 | R 0.37 | R 0.44 | R 0.37 | R 0.39 | 3.36%
19.71% | 0.000000292793 | R 192,157,148
R 2,065,124,914 | 0.00%
0.00% | 5,317,585,670 | 467
2024-03-25 | R 0.38 | R 0.38 | R 0.37 | R 0.38 | 1.67%
5.50% | 0.000000284387 | R 140,486,104
R 2,000,444,411 | 0.00%
0.00% | 5,316,815,474 | 460
2024-03-24 | R 0.37 | R 0.37 | R 0.36 | R 0.37 | 0.56%
-11.42% | 0.000000293721 | R 142,408,226
R 1,939,508,456 | 0.01%
0.00% | 5,205,015,212 | 464
2024-03-23 | R 0.38 | R 0.38 | R 0.37 | R 0.37 | 1.46%
-10.96% | 0.000000299535 | R 130,750,306
R 1,924,633,092 | 0.00%
0.00% | 5,204,363,586 | 458
2024-03-22 | R 0.38 | R 0.41 | R 0.36 | R 0.36 | -3.70%
-14.76% | 0.000000303705 | R 131,049,214
R 1,883,800,645 | 0.00%
0.00% | 5,203,622,833 | 457
2024-03-21 | R 0.37 | R 0.39 | R 0.36 | R 0.37 | -0.72%
-13.66% | 0.000000302693 | R 151,882,658
R 1,935,430,532 | 0.00%
0.00% | 5,218,423,697 | 457
2024-03-20 | R 0.33 | R 0.38 | R 0.33 | R 0.38 | 16.77%
-18.79% | 0.000000296845 | R 156,794,441
R 1,980,847,332 | 0.00%
0.00% | 5,217,760,905 | 471
2024-03-19 | R 0.35 | R 0.35 | R 0.31 | R 0.34 | -3.72%
-28.98% | 0.000000283891 | R 168,426,586
R 1,793,902,711 | 0.00%
0.00% | 5,216,991,295 | 466
2024-03-18 | R 0.41 | R 0.41 | R 0.34 | R 0.35 | -16.61%
-29.02% | 0.000000276249 | R 149,120,126
R 1,824,321,170 | 0.00%
0.00% | 5,216,341,650 | 443
2024-03-17 | R 0.40 | R 0.42 | R 0.39 | R 0.42 | 1.78%
-16.04% | 0.000000326925 | R 130,347,708
R 2,189,389,365 | 0.00%
0.00% | 5,215,650,108 | 439
2024-03-16 | R 0.43 | R 0.43 | R 0.41 | R 0.41 | -1.53%
-3.20% | 0.000000329067 | R 121,992,144
R 2,139,035,311 | 0.00%
0.00% | 5,214,903,759 | 447
2024-03-15 | R 0.43 | R 0.44 | R 0.40 | R 0.42 | -3.92%
10.90% | 0.000000324535 | R 120,596,432
R 2,192,811,143 | 0.00%
0.00% | 5,214,241,203 | 447
2024-03-14 | R 0.47 | R 0.47 | R 0.42 | R 0.43 | -6.03%
2.48% | 0.000000326077 | R 283,192,737
R 2,258,262,941 | 0.00%
0.00% | 5,213,545,823 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0051 s