|
Top CryptoCurrencies 2024 Market cap: R 47,875,010,750,826 ||| 24h vol: R 1,734,257,530,101 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 499  393 | 2024-04-22
393 | 2024-04-23 |
407 | 2024-04-24 | -14
413 | 2024-04-25 | -6
480 | 2024-04-26 | -67
500 | 2024-04-27 | -20
499 | 2024-04-28 | +1
-106 |  PLANET (PLANET) | R 0.00
$0.00 | 0.53%
-26.51% | 0.00000000144724 | R 206,030,617
R 1,475,950,073 | 0.01%
0.00% | 851,450,035,658
1,000,000,000,010 | $3.93
$4.62 | |
PLANET/AUD - A$ 0.00
PLANET/BGN - 0.00 лв.
PLANET/BRL - R$ 0.00
PLANET/CAD - C$ 0.00
PLANET/CHF - Fr. 0.00
PLANET/CNY - CN¥ 0.00
PLANET/CZK - Kč 0.00
PLANET/DKK - kr. 0.00
PLANET/EUR - € 0.00
PLANET/GBP - £ 0.00
PLANET/HKD - HK$ 0.00
PLANET/HRK - kn 0.00
PLANET/HUF - Ft 0.03
PLANET/IDR - Rp 1
PLANET/ILS - ₪ 0.00
PLANET/INR - ₹ 0.01
PLANET/JPY - ¥ 0.01
PLANET/KRW - ₩ 0.12
PLANET/MXN - Mex$ 0.00
PLANET/MYR - RM 0.00
PLANET/NOK - kr 0.00
PLANET/NZD - NZ$ 0.00
PLANET/PHP - ₱ 0.01
PLANET/PLN - zł 0.00
PLANET/RON - lei 0.00
PLANET/RUB - ₽ 0.01
PLANET/SEK - kr 0.00
PLANET/SGD - S$ 0.00
PLANET/THB - ฿ 0.00
PLANET/TRY - ₺ 0.00
PLANET/USD - $ 0.00
PLANET/ZAR - R 0.00
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 499
2024-03-03 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 0.53%
-26.51% | 0.00000000144724 | R 206,030,617
R 1,475,950,073 | 0.01%
0.00% | 851,450,035,658 | 500
2024-03-02 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -11.02%
-24.58% | 0.00000000141699 | R 547,568,016
R 1,429,496,570 | 0.02%
0.00% | 851,450,035,658 | 480
2024-03-01 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -21.30%
-10.48% | 0.00000000154642 | R 778,516,466
R 1,580,169,661 | 0.02%
0.00% | 851,450,035,658 | 413
2024-02-29 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -1.61%
15.15% | 0.00000000199413 | R 285,097,530
R 1,999,951,517 | 0.00%
0.00% | 851,450,035,658 | 407
2024-02-28 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -7.09%
32.41% | 0.00000000202223 | R 355,170,235
R 1,989,603,138 | 0.01%
0.00% | 851,450,035,658 | 393
2024-02-27 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 1.57%
32.77% | 0.0000000023132 | R 410,367,373
R 2,165,845,813 | 0.01%
0.00% | 851,450,035,658 | 393
2024-02-26 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 3.39%
23.90% | 0.00000000236902 | R 612,587,992
R 2,132,044,182 | 0.02%
0.01% | 851,450,035,658 | 397
2024-02-25 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 9.70%
41.07% | 0.00000000240208 | R 394,187,496
R 2,038,866,953 | 0.02%
0.00% | 851,450,035,658 | 410
2024-02-24 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 4.69%
52.17% | 0.00000000219754 | R 413,010,438
R 1,858,549,812 | 0.02%
0.00% | 851,450,035,658 | 418
2024-02-23 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 2.71%
44.23% | 0.0000000021228 | R 401,580,203
R 1,766,113,955 | 0.02%
0.00% | 851,450,035,658 | 426
2024-02-22 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 14.08%
35.04% | 0.00000000204352 | R 301,349,050
R 1,698,476,821 | 0.01%
0.00% | 851,450,035,658 | 439
2024-02-21 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -3.92%
16.25% | 0.00000000184201 | R 271,972,190
R 1,526,139,087 | 0.01%
0.00% | 851,450,035,658 | 444
2024-02-20 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -9.07%
22.46% | 0.00000000181563 | R 329,346,911
R 1,527,790,829 | 0.01%
0.00% | 851,450,035,658 | 422
2024-02-19 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 18.01%
36.57% | 0.00000000200401 | R 458,973,547
R 1,672,308,494 | 0.02%
0.00% | 851,450,035,658 | 445
2024-02-18 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 21.28%
28.05% | 0.00000000173785 | R 524,426,077
R 1,462,819,260 | 0.02%
0.00% | 851,450,035,658 | 491
2024-02-17 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -0.77%
2.85% | 0.00000000143723 | R 210,264,787
R 1,198,998,293 | 0.01%
0.00% | 851,450,035,658 | 491
2024-02-16 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -3.84%
1.78% | 0.00000000144335 | R 211,620,516
R 1,212,133,258 | 0.01%
0.00% | 851,450,035,658 | 475
2024-02-15 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -3.42%
4.60% | 0.00000000151869 | R 217,293,004
R 1,267,698,520 | 0.01%
0.00% | 851,450,035,658 | 465
2024-02-14 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 5.29%
4.66% | 0.00000000157455 | R 161,197,507
R 1,328,264,956 | 0.01%
0.00% | 851,450,035,658 | 467
2024-02-13 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 1.44%
4.28% | 0.00000000156349 | R 164,178,760
R 1,249,407,199 | 0.01%
0.00% | 851,450,035,658 | 471
2024-02-12 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 7.10%
3.14% | 0.00000000152742 | R 211,727,125
R 1,234,391,069 | 0.01%
0.00% | 851,450,035,658 | 490
2024-02-11 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -1.71%
-6.83% | 0.00000000146494 | R 169,047,528
R 1,137,231,440 | 0.01%
0.00% | 851,450,035,658 | 483
2024-02-10 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -2.69%
-7.67% | 0.00000000149514 | R 258,995,559
R 1,156,463,148 | 0.02%
0.00% | 851,450,035,658 | 474
2024-02-09 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -1.14%
-5.16% | 0.00000000155532 | R 180,426,206
R 1,186,764,566 | 0.01%
0.00% | 851,450,035,658 | 466
2024-02-08 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -4.62%
-1.38% | 0.00000000164062 | R 295,470,184
R 1,195,875,063 | 0.01%
0.00% | 851,450,035,658 | 453
2024-02-07 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 4.90%
2.51% | 0.00000000176506 | R 244,705,087
R 1,249,797,835 | 0.01%
0.00% | 851,450,035,658 | 459
2024-02-06 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 0.34%
-9.51% | 0.00000000171545 | R 197,069,901
R 1,201,483,873 | 0.01%
0.00% | 851,450,035,658 | 457
2024-02-05 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -2.65%
-3.82% | 0.00000000174373 | R 193,171,835
R 1,191,461,436 | 0.01%
0.00% | 851,450,035,658 | 453
2024-02-04 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -1.89%
-2.01% | 0.00000000178734 | R 208,778,703
R 1,223,624,941 | 0.02%
0.00% | 851,450,035,658 | 449
2024-02-03 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -0.07%
-1.41% | 0.00000000179267 | R 183,011,936
R 1,241,493,795 | 0.02%
0.00% | 851,450,035,658 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0038 s