Top CryptoCurrencies 2024 Market cap: R 46,800,758,038,422 ||| 24h vol: R 2,456,837,760,242 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 193 186 | 2024-04-23 190 | 2024-04-24 | -4 187 | 2024-04-25 | +3 191 | 2024-04-26 | -4 194 | 2024-04-27 | -3 191 | 2024-04-28 | +3 193 | 2024-04-29 | -2 -7 | Pixels (PIXEL) | R 7.73 $0.41 | -6.23% -14.66% | 0.00000655512 | R 719,720,758 R 5,961,134,047 | 0.03% 0.01% | 771,041,667 5,000,000,000  | $16.12 $104.51 | |
PIXEL/AUD - A$ 0.63 PIXEL/BGN - 0.75 лв. PIXEL/BRL - R$ 2.11 PIXEL/CAD - C$ 0.56 PIXEL/CHF - Fr. 0.38 PIXEL/CNY - CN¥ 2.98 PIXEL/CZK - Kč 9.66 PIXEL/DKK - kr. 2.86
PIXEL/EUR - € 0.38 PIXEL/GBP - £ 0.33 PIXEL/HKD - HK$ 3.22 PIXEL/HRK - kn 2.91 PIXEL/HUF - Ft 150.56 PIXEL/IDR - Rp 6,683 PIXEL/ILS - ₪ 1.58 PIXEL/INR - ₹ 34.32
PIXEL/JPY - ¥ 65.59 PIXEL/KRW - ₩ 568.28 PIXEL/MXN - Mex$ 7.08 PIXEL/MYR - RM 1.96 PIXEL/NOK - kr 4.53 PIXEL/NZD - NZ$ 0.69 PIXEL/PHP - ₱ 23.74 PIXEL/PLN - zł 1.66
PIXEL/RON - lei 1.91 PIXEL/RUB - ₽ 37.98 PIXEL/SEK - kr 4.49 PIXEL/SGD - S$ 0.56 PIXEL/THB - ฿ 15.24 PIXEL/TRY - ₺ 13.39 PIXEL/USD - $ 0.41 PIXEL/ZAR - R 7.73
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 193 2024-04-29 | R 8.00 | R 8.09 | R 7.63 | R 7.73 | -6.23% -14.66% | 0.00000655512 | R 719,720,758 R 5,961,134,047 | 0.03% 0.01% | 771,041,667 | 191 2024-04-28 | R 8.17 | R 8.34 | R 8.12 | R 8.19 | 2.61% -6.52% | 0.00000685265 | R 555,834,808 R 6,311,594,730 | 0.03% 0.01% | 771,041,667 | 194 2024-04-27 | R 8.02 | R 8.05 | R 7.74 | R 7.99 | -1.23% -9.17% | 0.00000674136 | R 728,947,708 R 6,163,885,097 | 0.04% 0.01% | 771,041,667 | 191 2024-04-26 | R 8.56 | R 8.56 | R 8.16 | R 8.26 | -4.70% 1.80% | 0.00000677982 | R 862,495,505 R 6,367,561,133 | 0.04% 0.01% | 771,041,667 | 187 2024-04-25 | R 8.53 | R 8.94 | R 8.31 | R 8.75 | 0.34% 11.30% | 0.00000703582 | R 1,027,737,062 R 6,744,752,452 | 0.03% 0.01% | 771,041,667 | 190 2024-04-24 | R 9.17 | R 9.87 | R 8.52 | R 8.52 | -6.42% 12.99% | 0.00000696132 | R 1,406,636,243 R 6,571,373,354 | 0.04% 0.01% | 771,041,667 | 186 2024-04-23 | R 9.28 | R 9.40 | R 9.10 | R 9.16 | -2.10% 16.86% | 0.00000718637 | R 754,494,515 R 7,059,385,056 | 0.03% 0.01% | 771,041,667 | 186 2024-04-22 | R 8.89 | R 9.60 | R 8.89 | R 9.18 | 3.30% 17.52% | 0.00000723697 | R 988,928,394 R 7,081,993,815 | 0.04% 0.01% | 771,041,667 | 186 2024-04-21 | R 9.02 | R 9.25 | R 8.86 | R 9.00 | -0.35% 9.59% | 0.00000719579 | R 846,318,840 R 6,937,086,495 | 0.04% 0.01% | 771,041,667 | 188 2024-04-20 | R 8.05 | R 9.05 | R 8.05 | R 9.00 | 10.63% 13.40% | 0.00000721351 | R 1,024,894,800 R 6,941,716,051 | 0.04% 0.01% | 771,041,667 | 190 2024-04-19 | R 7.81 | R 8.33 | R 7.50 | R 8.23 | 4.22% -15.77% | 0.00000662532 | R 1,233,744,493 R 6,344,618,808 | 0.03% 0.01% | 771,041,667 | 190 2024-04-18 | R 7.41 | R 7.77 | R 7.30 | R 7.77 | 3.07% -37.18% | 0.00000643426 | R 951,728,503 R 5,987,964,854 | 0.03% 0.01% | 771,041,667 | 194 2024-04-17 | R 7.75 | R 7.75 | R 7.12 | R 7.51 | -3.24% -39.20% | 0.00000640662 | R 1,200,293,042 R 5,790,897,424 | 0.03% 0.01% | 771,041,667 | 192 2024-04-16 | R 7.85 | R 7.93 | R 7.36 | R 7.81 | 0.02% -34.82% | 0.0000064022 | R 1,360,762,127 R 6,020,935,215 | 0.04% 0.01% | 771,041,667 | 188 2024-04-15 | R 8.54 | R 8.79 | R 7.58 | R 7.72 | -3.67% -39.33% | 0.00000647008 | R 2,301,663,267 R 5,953,610,249 | 0.05% 0.01% | 771,041,667 | 185 2024-04-14 | R 7.74 | R 8.21 | R 7.49 | R 8.01 | 15.61% -35.06% | 0.00000667726 | R 3,264,257,517 R 6,174,639,268 | 0.07% 0.01% | 771,041,667 | 191 2024-04-13 | R 9.29 | R 9.54 | R 6.93 | R 6.93 | -27.25% -42.97% | 0.00000585182 | R 3,802,792,610 R 5,340,877,939 | 0.07% 0.01% | 771,041,667 | 173 2024-04-12 | R 11.90 | R 12.02 | R 9.11 | R 9.41 | -24.36% -21.57% | 0.00000750367 | R 3,606,329,959 R 7,257,094,270 | 0.08% 0.01% | 771,041,667 | 165 2024-04-11 | R 12.25 | R 13.33 | R 11.99 | R 11.99 | -1.53% -0.90% | 0.00000910888 | R 3,427,461,989 R 9,242,879,366 | 0.12% 0.02% | 771,041,667 | 164 2024-04-10 | R 11.54 | R 12.11 | R 11.27 | R 11.99 | 2.85% 3.35% | 0.00000920893 | R 1,791,254,877 R 9,241,930,511 | 0.05% 0.02% | 771,041,667 | 165 2024-04-09 | R 12.72 | R 12.72 | R 11.72 | R 11.72 | -6.89% -1.94% | 0.00000908645 | R 1,593,889,898 R 9,038,047,125 | 0.04% 0.02% | 771,041,667 | 163 2024-04-08 | R 12.35 | R 12.72 | R 11.91 | R 12.72 | 4.08% -0.84% | 0.00000948274 | R 1,416,276,956 R 9,808,978,945 | 0.04% 0.02% | 771,041,667 | 161 2024-04-07 | R 12.15 | R 12.49 | R 12.15 | R 12.27 | 1.54% -11.10% | 0.00000948743 | R 1,100,074,740 R 9,462,754,141 | 0.05% 0.02% | 771,041,667 | 161 2024-04-06 | R 11.93 | R 12.41 | R 11.93 | R 12.20 | 1.89% -10.94% | 0.00000943167 | R 1,304,550,091 R 9,406,065,336 | 0.06% 0.02% | 771,041,667 | 162 2024-04-05 | R 12.16 | R 12.16 | R 11.30 | R 11.96 | -0.76% -12.49% | 0.00000942667 | R 1,619,374,219 R 9,221,097,219 | 0.05% 0.02% | 771,041,667 | 163 2024-04-04 | R 11.72 | R 12.31 | R 11.52 | R 12.05 | 2.69% -15.96% | 0.00000950001 | R 1,385,066,871 R 9,292,902,746 | 0.04% 0.02% | 771,041,667 | 163 2024-04-03 | R 12.07 | R 12.48 | R 11.57 | R 11.57 | -4.50% -18.18% | 0.00000935795 | R 1,818,057,887 R 8,921,676,139 | 0.05% 0.02% | 771,041,667 | 161 2024-04-02 | R 12.95 | R 12.95 | R 12.08 | R 12.14 | -6.00% -19.08% | 0.00000976222 | R 2,043,900,557 R 9,358,817,072 | 0.04% 0.02% | 771,041,667 | 160 2024-04-01 | R 14.01 | R 14.22 | R 12.72 | R 12.96 | -6.68% -15.53% | 0.00000984759 | R 2,193,454,246 R 9,991,716,454 | 0.06% 0.02% | 771,041,667 | 155 2024-03-31 | R 13.70 | R 13.91 | R 13.64 | R 13.70 | 0.67% -5.24% | 0.0000103758 | R 1,250,332,439 R 10,566,475,966 | 0.05% 0.02% | 771,041,667 |
|