Phoenix (PHB) price in ZAR (rands) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: R 46,785,937,082,586 ||| 24h vol: R 2,136,734,490,259 ||| crypto assets: 696

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
484 469 \| 2024-04-23 480 \| 2024-04-24 \| -11 474 \| 2024-04-25 \| +6 481 \| 2024-04-26 \| -7 486 \| 2024-04-27 \| -5 480 \| 2024-04-28 \| +6 484 \| 2024-04-29 \| -4 -15	Phoenix (PHB)	R 30.56 $1.63	-6.31% -18.21%	0.0000260354	R 121,562,032 R 1,504,240,959	0.01% 0.00%	49,216,627	$4.07

PHB/AUD - A$ 2.48
PHB/BGN - 2.97 лв.
PHB/BRL - R$ 8.33
PHB/CAD - C$ 2.22
PHB/CHF - Fr. 1.49
PHB/CNY - CN¥ 11.79
PHB/CZK - Kč 38.21
PHB/DKK - kr. 11.32

PHB/EUR - € 1.52
PHB/GBP - £ 1.30
PHB/HKD - HK$ 12.74
PHB/HRK - kn 11.52
PHB/HUF - Ft 595.18
PHB/IDR - Rp 26,418
PHB/ILS - ₪ 6.23
PHB/INR - ₹ 135.69

PHB/JPY - ¥ 259.30
PHB/KRW - ₩ 2,246.55
PHB/MXN - Mex$ 27.98
PHB/MYR - RM 7.77
PHB/NOK - kr 17.91
PHB/NZD - NZ$ 2.73
PHB/PHP - ₱ 93.86
PHB/PLN - zł 6.56

PHB/RON - lei 7.56
PHB/RUB - ₽ 150.15
PHB/SEK - kr 17.75
PHB/SGD - S$ 2.22
PHB/THB - ฿ 60.25
PHB/TRY - ₺ 52.93
PHB/USD - $ 1.63
PHB/ZAR - R 30.56

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
484 2024-04-29	R 31.58	R 31.97	R 30.56	R 30.56	-6.31% -18.21%	0.0000260354	R 121,562,032 R 1,504,240,959	0.01% 0.00%	49,216,627
480 2024-04-28	R 32.04	R 33.18	R 32.04	R 32.29	1.34% -14.07%	0.0000270339	R 105,855,273 R 1,589,363,901	0.01% 0.00%	49,216,627
486 2024-04-27	R 32.29	R 32.29	R 30.97	R 31.82	-2.80% -16.08%	0.0000268346	R 139,604,810 R 1,565,199,980	0.01% 0.00%	49,186,511
481 2024-04-26	R 34.09	R 34.09	R 33.10	R 33.20	-3.90% -8.90%	0.0000272558	R 119,986,345 R 1,632,781,391	0.01% 0.00%	49,180,406
474 2024-04-25	R 34.25	R 34.90	R 33.45	R 34.89	0.64% -0.22%	0.0000280619	R 153,250,030 R 1,715,864,715	0.01% 0.00%	49,180,406
480 2024-04-24	R 36.56	R 37.72	R 34.03	R 34.03	-5.63% -4.33%	0.0000277948	R 220,446,113 R 1,672,883,351	0.01% 0.00%	49,160,340
469 2024-04-23	R 37.14	R 38.57	R 36.31	R 36.31	-3.00% 7.94%	0.0000284993	R 254,565,983 R 1,784,956,316	0.01% 0.00%	49,160,340
461 2024-04-22	R 38.12	R 39.26	R 37.04	R 37.11	-2.74% 29.22%	0.0000292388	R 203,851,217 R 1,822,545,643	0.01% 0.00%	49,113,133
448 2024-04-21	R 39.31	R 40.35	R 38.48	R 38.61	-1.09% 41.32%	0.0000308805	R 215,779,112 R 1,896,065,072	0.01% 0.00%	49,107,533
449 2024-04-20	R 36.69	R 39.26	R 36.64	R 39.26	8.20% 50.09%	0.0000314528	R 311,084,446 R 1,927,532,036	0.01% 0.00%	49,102,016
447 2024-04-19	R 34.97	R 37.20	R 33.40	R 36.97	5.26% 19.65%	0.0000297681	R 351,967,811 R 1,815,195,975	0.01% 0.00%	49,096,629
456 2024-04-18	R 34.07	R 34.58	R 31.72	R 34.58	-1.11% -11.83%	0.0000286538	R 351,252,995 R 1,696,468,586	0.01% 0.00%	49,052,371
448 2024-04-17	R 32.74	R 35.42	R 29.80	R 35.42	6.43% -15.15%	0.0000302099	R 456,200,543 R 1,736,724,589	0.01% 0.00%	49,039,101
469 2024-04-16	R 29.18	R 33.12	R 28.70	R 33.12	15.45% -25.50%	0.0000271505	R 486,457,080 R 1,623,968,921	0.01% 0.00%	49,039,101
493 2024-04-15	R 29.94	R 31.72	R 28.37	R 28.37	6.36% -39.26%	0.0000237723	R 413,984,592 R 1,391,105,784	0.01% 0.00%	49,033,754
500 2024-04-14	R 27.43	R 27.43	R 27.43	R 27.43	-3.66% -38.35%	0.0000228427	R 451,344,256 R 1,344,117,389	0.01% 0.00%	48,996,905
489 2024-04-13	R 30.29	R 31.03	R 30.29	R 31.03	-15.06% -27.51%	0.0000243395	R 439,378,818 R 1,520,178,980	0.01% 0.00%	48,991,379
498 2024-04-12	R 39.01	R 39.11	R 30.23	R 30.23	-22.39% -29.37%	0.0000241039	R 338,078,452 R 1,481,046,759	0.01% 0.00%	48,985,785
469 2024-04-11	R 40.96	R 41.23	R 38.98	R 38.98	-5.23% -10.84%	0.0000296184	R 140,088,317 R 1,907,971,850	0.00% 0.00%	48,949,273
465 2024-04-10	R 42.58	R 42.58	R 40.05	R 40.50	-6.20% -4.73%	0.0000311147	R 151,887,308 R 1,982,149,516	0.00% 0.00%	48,943,491
455 2024-04-09	R 46.27	R 46.72	R 43.49	R 43.49	-5.88% 0.07%	0.0000337144	R 175,040,371 R 2,128,301,713	0.00% 0.00%	48,934,453
448 2024-04-08	R 43.99	R 46.35	R 43.21	R 46.33	6.03% -1.61%	0.0000345367	R 138,530,178 R 2,265,467,655	0.00% 0.00%	48,895,090
453 2024-04-07	R 43.41	R 44.62	R 43.41	R 43.68	1.58% -11.87%	0.0000337662	R 98,255,051 R 2,135,379,789	0.00% 0.00%	48,887,940
449 2024-04-06	R 42.56	R 43.51	R 42.56	R 43.38	2.27% -9.87%	0.0000335395	R 84,469,897 R 2,120,454,695	0.00% 0.00%	48,879,911
449 2024-04-05	R 44.53	R 44.53	R 40.93	R 42.66	-2.60% -12.70%	0.0000336225	R 142,625,259 R 2,083,521,286	0.00% 0.00%	48,845,218
446 2024-04-04	R 42.79	R 45.07	R 42.15	R 43.56	1.27% -14.51%	0.000034336	R 178,168,392 R 2,127,484,338	0.01% 0.00%	48,839,093
451 2024-04-03	R 43.88	R 45.22	R 42.39	R 42.39	-3.62% -18.16%	0.0000342801	R 156,995,394 R 2,069,886,923	0.00% 0.00%	48,833,401
444 2024-04-02	R 47.34	R 47.34	R 43.60	R 44.20	-6.97% -20.40%	0.0000355472	R 195,163,628 R 2,157,274,285	0.00% 0.00%	48,809,663
436 2024-04-01	R 50.19	R 50.19	R 46.74	R 47.57	-4.81% -9.40%	0.0000361502	R 200,461,466 R 2,320,684,256	0.01% 0.00%	48,783,459
431 2024-03-31	R 48.28	R 49.81	R 48.28	R 49.29	3.04% -1.26%	0.0000373186	R 117,053,236 R 2,403,940,306	0.01% 0.00%	48,771,815

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization