|
Top CryptoCurrencies 2024 Market cap: R 48,068,333,376,371 ||| 24h vol: R 2,482,135,341,793 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 501 462 | 2024-04-20
467 | 2024-04-21 | -5
460 | 2024-04-22 | +7
497 | 2024-04-23 | -37
497 | 2024-04-24 |
501 | 2024-04-25 | -4
501 | 2024-04-26 |
-39 |  Persistence (XPRT) | R 7.03
$0.37 | -1.39%
-6.81% | 0.00000591681 | R 12,007,830
R 1,324,172,593 | 0.00%
0.00% | 188,404,890
193,504,890 | $3.49
$3.59 | |
XPRT/AUD - A$ 0.56
XPRT/BGN - 0.66 лв.
XPRT/BRL - R$ 1.81
XPRT/CAD - C$ 0.50
XPRT/CHF - Fr. 0.32
XPRT/CNY - CN¥ 2.63
XPRT/CZK - Kč 8.52
XPRT/DKK - kr. 2.51
XPRT/EUR - € 0.34
XPRT/GBP - £ 0.29
XPRT/HKD - HK$ 2.86
XPRT/HRK - kn 2.57
XPRT/HUF - Ft 132.53
XPRT/IDR - Rp 5,731
XPRT/ILS - ₪ 1.31
XPRT/INR - ₹ 30.26
XPRT/JPY - ¥ 54.70
XPRT/KRW - ₩ 486.93
XPRT/MXN - Mex$ 6.24
XPRT/MYR - RM 1.74
XPRT/NOK - kr 3.86
XPRT/NZD - NZ$ 0.60
XPRT/PHP - ₱ 20.50
XPRT/PLN - zł 1.46
XPRT/RON - lei 1.67
XPRT/RUB - ₽ 33.60
XPRT/SEK - kr 3.77
XPRT/SGD - S$ 0.49
XPRT/THB - ฿ 13.11
XPRT/TRY - ₺ 11.40
XPRT/USD - $ 0.37
XPRT/ZAR - R 7.03
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 501
2024-02-29 | R 7.06 | R 7.06 | R 7.03 | R 7.03 | -1.39%
-6.81% | 0.00000591681 | R 12,007,830
R 1,324,172,593 | 0.00%
0.00% | 188,404,890 | 497
2024-02-28 | R 7.10 | R 7.18 | R 6.98 | R 7.02 | -1.41%
-4.97% | 0.00000607498 | R 11,766,308
R 1,322,557,607 | 0.00%
0.00% | 188,404,890 | 497
2024-02-27 | R 8.56 | R 9.57 | R 7.15 | R 7.15 | -13.27%
-7.68% | 0.00000650493 | R 26,627,496
R 1,347,689,054 | 0.00%
0.00% | 188,404,890 | 460
2024-02-26 | R 7.97 | R 8.27 | R 7.89 | R 8.25 | 4.92%
1.92% | 0.00000780742 | R 9,898,539
R 1,554,778,213 | 0.00%
0.00% | 188,404,890 | 467
2024-02-25 | R 7.79 | R 7.87 | R 7.75 | R 7.75 | 0.81%
-8.41% | 0.00000777355 | R 9,518,189
R 1,460,000,977 | 0.00%
0.00% | 188,404,890 | 462
2024-02-24 | R 7.10 | R 7.69 | R 7.02 | R 7.69 | 8.65%
-12.74% | 0.00000773896 | R 9,294,257
R 1,448,281,463 | 0.00%
0.00% | 188,404,890 | 473
2024-02-23 | R 7.01 | R 7.04 | R 6.94 | R 7.04 | -0.47%
-20.31% | 0.00000720324 | R 8,232,623
R 1,326,082,881 | 0.00%
0.00% | 188,404,890 | 480
2024-02-22 | R 7.45 | R 7.45 | R 6.99 | R 6.99 | -4.56%
-19.05% | 0.00000715603 | R 9,318,575
R 1,316,092,024 | 0.00%
0.00% | 188,404,890 | 460
2024-02-21 | R 7.59 | R 7.67 | R 7.30 | R 7.33 | -3.25%
-8.32% | 0.00000753703 | R 8,721,960
R 1,381,765,935 | 0.00%
0.00% | 188,404,890 | 454
2024-02-20 | R 7.86 | R 7.86 | R 7.60 | R 7.60 | -3.70%
-6.06% | 0.00000769124 | R 8,190,893
R 1,432,074,965 | 0.00%
0.00% | 188,404,890 | 450
2024-02-19 | R 8.18 | R 8.18 | R 7.82 | R 7.85 | -5.34%
-2.61% | 0.00000801389 | R 9,562,179
R 1,479,765,897 | 0.00%
0.00% | 188,404,890 | 436
2024-02-18 | R 8.61 | R 8.63 | R 8.23 | R 8.23 | -4.82%
2.81% | 0.00000832477 | R 8,539,977
R 1,550,544,611 | 0.00%
0.00% | 188,404,890 | 423
2024-02-17 | R 8.67 | R 8.74 | R 8.47 | R 8.65 | -0.78%
1.60% | 0.0000088265 | R 8,058,106
R 1,629,348,957 | 0.00%
0.00% | 188,404,890 | 418
2024-02-16 | R 8.74 | R 9.04 | R 8.74 | R 8.74 | 1.10%
0.13% | 0.00000886482 | R 10,136,565
R 1,647,340,125 | 0.00%
0.00% | 188,404,890 | 419
2024-02-15 | R 8.12 | R 8.70 | R 8.03 | R 8.70 | 7.57%
1.29% | 0.00000887625 | R 10,663,480
R 1,639,495,391 | 0.00%
0.00% | 188,404,890 | 428
2024-02-14 | R 8.20 | R 8.26 | R 8.08 | R 8.09 | -0.45%
6.22% | 0.00000816862 | R 9,133,854
R 1,524,788,920 | 0.00%
0.00% | 188,404,890 | 420
2024-02-13 | R 8.08 | R 8.12 | R 7.99 | R 8.05 | -0.55%
25.57% | 0.00000857832 | R 10,365,425
R 1,516,858,335 | 0.00%
0.00% | 188,404,890 | 425
2024-02-12 | R 8.03 | R 8.40 | R 8.03 | R 8.13 | 0.54%
27.32% | 0.00000856523 | R 11,923,658
R 1,531,672,964 | 0.00%
0.00% | 188,404,890 | 413
2024-02-11 | R 8.50 | R 8.59 | R 8.07 | R 8.10 | -4.92%
28.22% | 0.00000888302 | R 10,159,974
R 1,525,890,896 | 0.00%
0.00% | 188,404,890 | 405
2024-02-10 | R 8.70 | R 8.74 | R 8.49 | R 8.53 | -2.41%
35.99% | 0.00000938464 | R 8,078,422
R 1,606,206,569 | 0.00%
0.00% | 188,404,890 | 399
2024-02-09 | R 8.55 | R 8.92 | R 8.55 | R 8.72 | 1.97%
38.49% | 0.00000973479 | R 10,677,254
R 1,643,629,973 | 0.00%
0.00% | 188,404,890 | 395
2024-02-08 | R 7.78 | R 8.52 | R 7.78 | R 8.52 | 13.23%
34.49% | 0.00000995545 | R 14,074,263
R 1,605,722,596 | 0.00%
0.00% | 188,404,890 | 417
2024-02-07 | R 6.35 | R 7.50 | R 6.35 | R 7.50 | 17.69%
24.69% | 0.00000902221 | R 10,398,175
R 1,413,602,101 | 0.00%
0.00% | 188,404,890 | 455
2024-02-06 | R 6.38 | R 6.46 | R 6.34 | R 6.40 | 0.21%
7.30% | 0.00000778254 | R 7,414,325
R 1,206,133,046 | 0.00%
0.00% | 188,404,890 | 459
2024-02-05 | R 6.18 | R 6.35 | R 6.15 | R 6.35 | 1.24%
3.22% | 0.0000079176 | R 8,276,313
R 1,197,093,787 | 0.00%
0.00% | 188,404,890 | 460
2024-02-04 | R 6.21 | R 6.29 | R 6.03 | R 6.21 | -0.52%
0.81% | 0.00000772386 | R 7,526,235
R 1,170,059,942 | 0.00%
0.00% | 188,404,890 | 459
2024-02-03 | R 6.20 | R 6.22 | R 6.11 | R 6.21 | 0.60%
-6.27% | 0.00000763892 | R 7,954,125
R 1,170,604,340 | 0.00%
0.00% | 188,404,890 | 458
2024-02-02 | R 6.21 | R 6.29 | R 6.11 | R 6.17 | -0.97%
-8.43% | 0.00000769936 | R 8,632,059
R 1,162,532,256 | 0.00%
0.00% | 188,404,890 | 456
2024-02-01 | R 6.13 | R 6.33 | R 6.04 | R 6.26 | 4.97%
-4.13% | 0.00000781344 | R 10,666,071
R 1,178,746,084 | 0.00%
0.00% | 188,404,890 | 466
2024-01-31 | R 5.80 | R 6.06 | R 5.73 | R 6.02 | 2.06%
-10.78% | 0.00000749829 | R 11,042,376
R 1,133,521,600 | 0.00%
0.00% | 188,404,890 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0073 s