|
Top CryptoCurrencies 2024 Market cap: R 48,478,867,083,359 ||| 24h vol: R 1,829,604,867,508 ||| crypto assets: 702
PORK/AUD - A$ 0.00
PORK/BGN - 0.00 лв.
PORK/BRL - R$ 0.00
PORK/CAD - C$ 0.00
PORK/CHF - Fr. 0.00
PORK/CNY - CN¥ 0.00
PORK/CZK - Kč 0.00
PORK/DKK - kr. 0.00
PORK/EUR - € 0.00
PORK/GBP - £ 0.00
PORK/HKD - HK$ 0.00
PORK/HRK - kn 0.00
PORK/HUF - Ft 0.00
PORK/IDR - Rp 0
PORK/ILS - ₪ 0.00
PORK/INR - ₹ 0.00
PORK/JPY - ¥ 0.00
PORK/KRW - ₩ 0.00
PORK/MXN - Mex$ 0.00
PORK/MYR - RM 0.00
PORK/NOK - kr 0.00
PORK/NZD - NZ$ 0.00
PORK/PHP - ₱ 0.00
PORK/PLN - zł 0.00
PORK/RON - lei 0.00
PORK/RUB - ₽ 0.00
PORK/SEK - kr 0.00
PORK/SGD - S$ 0.00
PORK/THB - ฿ 0.00
PORK/TRY - ₺ 0.00
PORK/USD - $ 0.00
PORK/ZAR - R 0.00
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 434
2024-05-05 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -10.38%
12.97% | 0.00000000000383321 | R 63,019,395
R 1,926,558,894 | 0.00%
0.00% | 420,690,000,000,000 | 404
2024-05-04 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 51.58%
25.74% | 0.00000000000424213 | R 139,260,143
R 2,111,521,046 | 0.01%
0.00% | 420,690,000,000,000 | 499
2024-05-03 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -2.97%
-18.87% | 0.00000000000296917 | R 29,441,579
R 1,432,391,248 | 0.00%
0.00% | 420,690,000,000,000 | 485
2024-05-02 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 2.95%
-21.60% | 0.0000000000031791 | R 26,015,892
R 1,473,371,740 | 0.00%
0.00% | 420,690,000,000,000 | 480
2024-05-01 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -4.93%
-16.00% | 0.00000000000316459 | R 32,575,056
R 1,446,874,820 | 0.00%
0.00% | 420,690,000,000,000 | 462
2024-04-30 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -5.14%
-8.61% | 0.00000000000320155 | R 26,270,288
R 1,512,540,785 | 0.00%
0.00% | 420,690,000,000,000 | 461
2024-04-29 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -4.06%
-9.99% | 0.00000000000328342 | R 25,567,720
R 1,657,338,404 | 0.00%
0.00% | 420,690,000,000,000 | 458
2024-04-28 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 1.35%
10.24% | 0.00000000000344061 | R 24,304,623
R 1,729,021,363 | 0.00%
0.00% | 420,690,000,000,000 | 464
2024-04-27 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -2.45%
1.96% | 0.00000000000341349 | R 23,218,280
R 1,702,904,583 | 0.00%
0.00% | 420,690,000,000,000 | 457
2024-04-26 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -6.49%
8.42% | 0.0000000000034218 | R 53,192,453
R 1,753,451,522 | 0.00%
0.00% | 420,690,000,000,000 | 449
2024-04-25 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 7.52%
35.14% | 0.00000000000361996 | R 79,160,118
R 1,893,386,025 | 0.00%
0.00% | 420,690,000,000,000 | 468
2024-04-24 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 3.05%
32.42% | 0.00000000000337873 | R 78,937,687
R 1,740,213,847 | 0.00%
0.00% | 420,690,000,000,000 | 486
2024-04-23 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -9.81%
19.10% | 0.00000000000316707 | R 71,344,486
R 1,697,457,207 | 0.00%
0.00% | 420,690,000,000,000 | 459
2024-04-22 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 14.56%
21.23% | 0.00000000000341892 | R 81,869,935
R 1,825,457,223 | 0.00%
0.00% | 420,690,000,000,000 | 488
2024-04-21 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -6.59%
5.05% | 0.00000000000306549 | R 54,654,817
R 1,612,436,259 | 0.00%
0.00% | 420,690,000,000,000 | 482
2024-04-20 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 4.20%
10.28% | 0.00000000000321256 | R 53,771,057
R 1,686,769,360 | 0.00%
0.00% | 420,690,000,000,000 | 478
2024-04-19 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 16.58%
-5.63% | 0.00000000000314033 | R 114,167,590
R 1,640,810,710 | 0.00%
0.00% | 420,690,000,000,000 | 500
2024-04-18 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 5.98%
-28.36% | 0.00000000000271888 | R 70,945,387
R 1,363,634,094 | 0.00%
0.00% | 420,690,000,000,000 | 498
2024-04-17 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -3.00%
-37.55% | 0.00000000000275762 | R 70,853,031
R 1,341,482,219 | 0.00%
0.00% | 420,690,000,000,000 | 493
2024-04-16 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -5.68%
-42.22% | 0.00000000000276467 | R 77,713,979
R 1,418,606,718 | 0.00%
0.00% | 420,690,000,000,000 | 479
2024-04-15 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -0.74%
-39.20% | 0.00000000000296286 | R 85,505,104
R 1,487,531,851 | 0.00%
0.00% | 420,690,000,000,000 | 478
2024-04-14 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -0.53%
-35.18% | 0.00000000000296746 | R 117,974,072
R 1,497,211,514 | 0.00%
0.00% | 420,690,000,000,000 | 459
2024-04-13 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -11.26%
-39.65% | 0.00000000000302265 | R 100,016,683
R 1,505,198,774 | 0.00%
0.00% | 420,690,000,000,000 | 468
2024-04-12 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -10.17%
-29.28% | 0.00000000000322433 | R 79,882,857
R 1,701,423,989 | 0.00%
0.00% | 420,690,000,000,000 | 476
2024-04-11 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -12.54%
-25.38% | 0.00000000000337764 | R 83,848,792
R 1,869,990,681 | 0.00%
0.00% | 420,690,000,000,000 | 453
2024-04-10 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -10.71%
-12.53% | 0.00000000000384478 | R 76,703,317
R 2,105,277,713 | 0.00%
0.00% | 420,690,000,000,000 | 428
2024-04-09 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -0.75%
43.52% | 0.00000000000442625 | R 82,243,580
R 2,402,151,538 | 0.00%
0.00% | 420,690,000,000,000 | 428
2024-04-08 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 5.74%
30.78% | 0.00000000000429427 | R 81,290,333
R 2,423,614,247 | 0.00%
0.00% | 420,690,000,000,000 | 436
2024-04-07 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -7.39%
8.18% | 0.00000000000422406 | R 64,700,261
R 2,298,709,112 | 0.00%
0.00% | 420,690,000,000,000 | 408
2024-04-06 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 2.69%
22.31% | 0.00000000000454529 | R 61,534,340
R 2,473,235,476 | 0.00%
0.00% | 420,690,000,000,000 |
|
PepeFork (PORK)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0181 s