Pendle (PENDLE) price in ZAR (rands) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: R 47,625,183,216,743 ||| 24h vol: R 1,853,536,853,471 ||| crypto assets: 696

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
67 64 \| 2024-04-23 62 \| 2024-04-24 \| +2 64 \| 2024-04-25 \| -2 71 \| 2024-04-26 \| -7 68 \| 2024-04-27 \| +3 67 \| 2024-04-28 \| +1 67 \| 2024-04-29 \| -3	Pendle (PENDLE)	R 104.10 $5.53	-0.48% -5.68%	0.0000874989	R 1,062,938,100 R 24,899,633,911	0.06% 0.05%	239,185,588 258,446,028	$67.21 $72.63

PENDLE/AUD - A$ 8.46
PENDLE/BGN - 10.12 лв.
PENDLE/BRL - R$ 28.32
PENDLE/CAD - C$ 7.56
PENDLE/CHF - Fr. 5.06
PENDLE/CNY - CN¥ 40.09
PENDLE/CZK - Kč 130.09
PENDLE/DKK - kr. 38.55

PENDLE/EUR - € 5.17
PENDLE/GBP - £ 4.42
PENDLE/HKD - HK$ 43.32
PENDLE/HRK - kn 39.18
PENDLE/HUF - Ft 2,028.87
PENDLE/IDR - Rp 89,700
PENDLE/ILS - ₪ 21.18
PENDLE/INR - ₹ 461.52

PENDLE/JPY - ¥ 875.59
PENDLE/KRW - ₩ 7,625.87
PENDLE/MXN - Mex$ 95.00
PENDLE/MYR - RM 26.38
PENDLE/NOK - kr 60.98
PENDLE/NZD - NZ$ 9.30
PENDLE/PHP - ₱ 319.35
PENDLE/PLN - zł 22.33

PENDLE/RON - lei 25.72
PENDLE/RUB - ₽ 510.65
PENDLE/SEK - kr 60.47
PENDLE/SGD - S$ 7.53
PENDLE/THB - ฿ 204.73
PENDLE/TRY - ₺ 180.04
PENDLE/USD - $ 5.53
PENDLE/ZAR - R 104.10

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
67 2024-04-29	R 102.70	R 104.48	R 102.70	R 104.10	-0.48% -5.68%	0.0000874989	R 1,062,938,100 R 24,899,633,911	0.06% 0.05%	239,185,588
67 2024-04-28	R 102.80	R 108.08	R 102.41	R 102.51	-0.17% -7.29%	0.0000865634	R 1,075,073,792 R 24,517,923,425	0.06% 0.05%	239,185,588
68 2024-04-27	R 100.88	R 105.77	R 99.43	R 102.57	1.68% -12.52%	0.00008611	R 1,285,687,579 R 24,532,970,342	0.06% 0.05%	239,185,588
71 2024-04-26	R 112.65	R 112.65	R 101.82	R 102.26	-9.31% -6.09%	0.0000843009	R 1,465,018,491 R 24,459,591,517	0.06% 0.05%	239,185,588
64 2024-04-25	R 120.78	R 121.63	R 113.44	R 113.87	-5.78% -0.25%	0.0000919564	R 1,232,413,064 R 27,236,794,362	0.04% 0.06%	239,185,588
62 2024-04-24	R 124.41	R 126.52	R 117.10	R 120.20	-3.24% 4.45%	0.0000978969	R 1,818,534,860 R 28,749,864,139	0.06% 0.06%	239,185,588
64 2024-04-23	R 127.58	R 131.16	R 122.50	R 124.89	-1.68% 9.17%	0.0000979573	R 1,975,952,928 R 29,871,647,150	0.08% 0.06%	239,185,588
63 2024-04-22	R 112.25	R 129.70	R 111.11	R 126.14	12.37% 2.61%	0.0000989499	R 2,370,288,607 R 30,171,645,873	0.09% 0.06%	239,185,588
65 2024-04-21	R 120.69	R 123.78	R 112.19	R 113.57	-5.84% -13.86%	0.0000906258	R 1,374,713,035 R 27,164,574,900	0.07% 0.06%	239,185,588
65 2024-04-20	R 110.24	R 120.77	R 109.69	R 120.60	9.15% 5.26%	0.0000963043	R 1,373,440,022 R 28,845,033,683	0.06% 0.06%	239,185,588
63 2024-04-19	R 114.59	R 116.60	R 106.52	R 110.50	-3.64% -5.42%	0.0000895298	R 2,132,029,596 R 26,430,484,221	0.05% 0.06%	239,185,588
59 2024-04-18	R 114.15	R 118.88	R 111.41	R 112.79	-1.34% -11.93%	0.0000936844	R 1,629,848,056 R 26,976,847,696	0.05% 0.06%	239,185,588
58 2024-04-17	R 113.21	R 121.94	R 112.08	R 114.58	1.13% -14.03%	0.0000982453	R 2,680,554,958 R 27,405,897,574	0.07% 0.06%	239,185,588
59 2024-04-16	R 123.24	R 127.13	R 109.72	R 113.54	-7.51% -8.72%	0.0000935158	R 3,067,579,634 R 27,157,551,011	0.08% 0.06%	239,185,588
57 2024-04-15	R 128.63	R 133.93	R 121.19	R 121.42	-5.67% -0.40%	0.000101523	R 4,069,002,149 R 29,041,181,306	0.10% 0.06%	239,185,588
57 2024-04-14	R 111.16	R 129.39	R 101.80	R 128.60	14.85% 1.58%	0.000103872	R 3,737,636,600 R 30,758,670,220	0.08% 0.06%	239,185,588
57 2024-04-13	R 113.85	R 123.44	R 94.89	R 111.75	-1.88% -8.57%	0.0000923312	R 4,826,986,655 R 26,728,441,135	0.09% 0.06%	239,185,588
65 2024-04-12	R 126.10	R 129.68	R 107.17	R 113.27	-10.31% 1.47%	0.0000899903	R 4,076,598,055 R 27,091,885,910	0.09% 0.06%	239,185,588
68 2024-04-11	R 130.99	R 140.68	R 126.43	R 126.48	-3.67% 7.87%	0.0000962752	R 4,150,529,535 R 30,253,212,505	0.14% 0.06%	239,185,588
68 2024-04-10	R 120.49	R 129.96	R 114.20	R 129.33	7.32% 43.69%	0.0000994019	R 3,846,073,558 R 30,933,680,393	0.11% 0.06%	239,185,588
68 2024-04-09	R 120.87	R 128.24	R 114.20	R 121.71	0.92% 24.95%	0.0000944039	R 3,630,559,266 R 29,110,816,341	0.10% 0.06%	239,185,588
71 2024-04-08	R 125.63	R 136.59	R 119.59	R 120.81	-3.80% 21.10%	0.0000903273	R 4,429,646,127 R 28,896,929,489	0.13% 0.05%	239,185,588
69 2024-04-07	R 121.46	R 126.89	R 119.50	R 125.99	3.54% 22.36%	0.000096932	R 2,861,822,964 R 30,135,044,854	0.13% 0.06%	239,185,588
70 2024-04-06	R 111.86	R 135.04	R 111.86	R 121.68	8.97% 42.30%	0.0000941829	R 5,821,849,454 R 29,103,652,044	0.26% 0.06%	239,185,588
72 2024-04-05	R 117.83	R 119.83	R 104.67	R 111.91	-4.72% 35.49%	0.0000877532	R 5,053,079,577 R 26,767,841,070	0.15% 0.05%	239,185,588
69 2024-04-04	R 90.95	R 123.14	R 89.79	R 116.84	28.25% 50.73%	0.0000913057	R 5,327,480,102 R 27,946,347,129	0.15% 0.06%	239,185,588
85 2024-04-03	R 98.42	R 98.75	R 87.47	R 91.71	-6.66% 16.75%	0.0000737959	R 2,163,239,204 R 21,934,938,862	0.06% 0.04%	239,185,588
80 2024-04-02	R 100.58	R 103.67	R 89.40	R 98.91	-2.19% 29.62%	0.0000798235	R 3,780,976,170 R 23,559,170,890	0.08% 0.05%	238,185,588
84 2024-04-01	R 103.70	R 108.72	R 97.83	R 100.77	-2.80% 33.39%	0.0000766093	R 4,088,163,186 R 24,002,884,220	0.11% 0.05%	238,185,588
87 2024-03-31	R 84.12	R 102.43	R 84.12	R 102.33	20.42% 54.76%	0.0000771511	R 3,627,970,253 R 24,373,326,234	0.16% 0.05%	238,185,588

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization