|
Top CryptoCurrencies 2024 Market cap: R 46,425,739,313,191 ||| 24h vol: R 2,683,102,615,452 ||| crypto assets: 702
PYUSD/AUD - A$ 1.51
PYUSD/BGN - 1.82 лв.
PYUSD/BRL - R$ 5.07
PYUSD/CAD - C$ 1.37
PYUSD/CHF - Fr. 0.90
PYUSD/CNY - CN¥ 7.23
PYUSD/CZK - Kč 23.26
PYUSD/DKK - kr. 6.93
PYUSD/EUR - € 0.93
PYUSD/GBP - £ 0.80
PYUSD/HKD - HK$ 7.81
PYUSD/HRK - kn 7.08
PYUSD/HUF - Ft 361.83
PYUSD/IDR - Rp 15,963
PYUSD/ILS - ₪ 3.72
PYUSD/INR - ₹ 83.35
PYUSD/JPY - ¥ 152.99
PYUSD/KRW - ₩ 1,355.53
PYUSD/MXN - Mex$ 16.97
PYUSD/MYR - RM 4.74
PYUSD/NOK - kr 10.88
PYUSD/NZD - NZ$ 1.66
PYUSD/PHP - ₱ 57.04
PYUSD/PLN - zł 4.02
PYUSD/RON - lei 4.62
PYUSD/RUB - ₽ 91.57
PYUSD/SEK - kr 10.78
PYUSD/SGD - S$ 1.35
PYUSD/THB - ฿ 36.79
PYUSD/TRY - ₺ 32.33
PYUSD/USD - $ 1.00
PYUSD/ZAR - R 18.50
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 196
2024-05-04 | R 18.50 | R 18.50 | R 18.50 | R 18.50 | 0.03%
0.04% | 0.000015775 | R 224,769,705
R 6,070,155,076 | 0.01%
0.01% | 328,083,103 | 194
2024-05-03 | R 18.52 | R 18.54 | R 18.52 | R 18.54 | 0.05%
0.08% | 0.0000159044 | R 212,312,617
R 6,084,020,893 | 0.01%
0.01% | 328,083,103 | 192
2024-05-02 | R 18.56 | R 18.57 | R 18.55 | R 18.55 | 0.01%
0.07% | 0.0000168422 | R 210,037,676
R 6,087,348,074 | 0.01%
0.01% | 328,083,103 | 182
2024-05-01 | R 18.77 | R 18.77 | R 18.76 | R 18.76 | 0.03%
0.08% | 0.0000172652 | R 454,963,481
R 6,156,118,453 | 0.01%
0.01% | 328,083,103 | 179
2024-04-30 | R 18.65 | R 18.65 | R 18.64 | R 18.64 | 0.14%
-0.06% | 0.0000166002 | R 488,631,175
R 6,116,180,426 | 0.01%
0.01% | 328,083,103 | 229
2024-04-29 | R 18.74 | R 18.76 | R 18.72 | R 18.76 | 0.18%
-0.05% | 0.0000156334 | R 196,422,973
R 5,681,364,489 | 0.01%
0.01% | 302,884,441 | 231
2024-04-28 | R 18.75 | R 18.76 | R 18.73 | R 18.74 | 0.02%
-0.12% | 0.0000156918 | R 164,411,155
R 5,677,451,206 | 0.01%
0.01% | 302,884,441 | 229
2024-04-27 | R 18.74 | R 18.75 | R 18.72 | R 18.74 | 0.10%
-0.06% | 0.0000158063 | R 178,174,716
R 5,677,237,900 | 0.01%
0.01% | 302,884,441 | 230
2024-04-26 | R 19.00 | R 19.01 | R 18.97 | R 18.97 | -0.04%
-0.20% | 0.0000155749 | R 261,984,588
R 5,741,897,364 | 0.01%
0.01% | 302,658,227 | 232
2024-04-25 | R 19.18 | R 19.20 | R 19.16 | R 19.16 | -0.00%
-0.11% | 0.0000154146 | R 198,220,529
R 5,800,412,174 | 0.01%
0.01% | 302,658,227 | 290
2024-04-24 | R 19.08 | R 19.09 | R 19.07 | R 19.07 | 0.01%
-0.06% | 0.0000155791 | R 298,194,988
R 3,865,394,674 | 0.01%
0.01% | 202,658,227 | 297
2024-04-23 | R 19.18 | R 19.19 | R 19.17 | R 19.17 | -0.05%
-0.05% | 0.0000150493 | R 241,647,215
R 3,885,625,458 | 0.01%
0.01% | 202,658,227 | 298
2024-04-22 | R 19.05 | R 19.06 | R 19.05 | R 19.05 | -0.02%
-0.01% | 0.0000150105 | R 274,790,726
R 3,860,814,015 | 0.01%
0.01% | 202,658,170 | 291
2024-04-21 | R 19.29 | R 19.29 | R 19.27 | R 19.28 | -0.04%
0.09% | 0.000015422 | R 278,820,221
R 3,907,751,262 | 0.01%
0.01% | 202,658,170 | 293
2024-04-20 | R 19.29 | R 19.29 | R 19.28 | R 19.29 | -0.02%
0.05% | 0.0000154538 | R 311,865,866
R 3,908,787,683 | 0.01%
0.01% | 202,658,170 | 282
2024-04-19 | R 19.28 | R 19.28 | R 19.26 | R 19.28 | 0.05%
0.10% | 0.0000155259 | R 557,278,133
R 3,907,872,563 | 0.01%
0.01% | 202,658,170 | 278
2024-04-18 | R 18.97 | R 18.97 | R 18.95 | R 18.96 | -0.00%
0.05% | 0.0000157063 | R 925,891,107
R 3,841,854,089 | 0.03%
0.01% | 202,658,170 | 265
2024-04-17 | R 19.00 | R 19.01 | R 19.00 | R 19.00 | 0.02%
-0.06% | 0.0000162096 | R 768,043,077
R 3,851,017,273 | 0.02%
0.01% | 202,658,170 | 267
2024-04-16 | R 19.03 | R 19.04 | R 19.02 | R 19.03 | -0.01%
-0.01% | 0.0000156014 | R 425,872,651
R 3,856,427,578 | 0.01%
0.01% | 202,658,170 | 277
2024-04-15 | R 18.80 | R 18.83 | R 18.80 | R 18.82 | 0.07%
0.10% | 0.0000157717 | R 361,937,151
R 3,615,651,141 | 0.01%
0.01% | 192,095,016 | 281
2024-04-14 | R 18.81 | R 18.82 | R 18.77 | R 18.79 | -0.04%
-0.03% | 0.0000156689 | R 380,984,640
R 3,609,862,271 | 0.01%
0.01% | 192,095,016 | 258
2024-04-13 | R 18.78 | R 18.81 | R 18.78 | R 18.80 | 0.02%
-0.00% | 0.0000158812 | R 424,664,260
R 3,611,139,567 | 0.01%
0.01% | 192,095,016 | 298
2024-04-12 | R 18.70 | R 18.70 | R 18.67 | R 18.69 | -0.07%
-0.02% | 0.0000148988 | R 269,363,268
R 3,589,869,323 | 0.01%
0.01% | 192,095,016 | 323
2024-04-11 | R 18.73 | R 18.74 | R 18.72 | R 18.72 | -0.09%
-0.05% | 0.0000142255 | R 347,128,311
R 3,596,243,434 | 0.01%
0.01% | 192,095,016 | 326
2024-04-10 | R 18.44 | R 18.45 | R 18.42 | R 18.45 | 0.04%
0.14% | 0.000014175 | R 248,066,716
R 3,544,176,426 | 0.01%
0.01% | 192,095,016 | 329
2024-04-09 | R 18.62 | R 18.63 | R 18.61 | R 18.62 | 0.11%
0.06% | 0.0000144349 | R 211,250,049
R 3,568,230,675 | 0.01%
0.01% | 191,618,734 | 331
2024-04-08 | R 18.62 | R 18.66 | R 18.62 | R 18.64 | -0.09%
-0.13% | 0.0000138911 | R 279,928,792
R 3,570,963,979 | 0.01%
0.01% | 191,618,734 | 324
2024-04-07 | R 18.72 | R 18.72 | R 18.69 | R 18.71 | -0.01%
0.05% | 0.0000144613 | R 155,666,351
R 3,584,565,770 | 0.01%
0.01% | 191,618,734 | 319
2024-04-06 | R 18.69 | R 18.72 | R 18.69 | R 18.72 | 0.15%
-0.08% | 0.0000144731 | R 133,678,100
R 3,587,075,742 | 0.01%
0.01% | 191,618,734 | 318
2024-04-05 | R 18.75 | R 18.76 | R 18.71 | R 18.72 | -0.13%
-0.26% | 0.0000147591 | R 196,845,267
R 3,587,923,903 | 0.01%
0.01% | 191,618,734 |
|
PayPal USD (PYUSD)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0052 s