|
Top CryptoCurrencies 2024 Market cap: R 44,386,491,567,660 ||| 24h vol: R 2,757,689,419,523 ||| crypto assets: 699
PANDORA/AUD - A$ 14,425.03
PANDORA/BGN - 17,111.04 лв.
PANDORA/BRL - R$ 47,633.79
PANDORA/CAD - C$ 12,861.26
PANDORA/CHF - Fr. 8,580.10
PANDORA/CNY - CN¥ 68,013.63
PANDORA/CZK - Kč 222,536.05
PANDORA/DKK - kr. 65,255.71
PANDORA/EUR - € 8,747.70
PANDORA/GBP - £ 7,492.91
PANDORA/HKD - HK$ 73,654.01
PANDORA/HRK - kn 64,693.31
PANDORA/HUF - Ft 3,421,173.05
PANDORA/IDR - Rp 150,059,365
PANDORA/ILS - ₪ 35,125.40
PANDORA/INR - ₹ 783,761.27
PANDORA/JPY - ¥ 1,436,580.60
PANDORA/KRW - ₩ 12,825,826.97
PANDORA/MXN - Mex$ 154,573.18
PANDORA/MYR - RM 44,630.35
PANDORA/NOK - kr 101,845.60
PANDORA/NZD - NZ$ 15,714.50
PANDORA/PHP - ₱ 531,082.69
PANDORA/PLN - zł 37,327.88
PANDORA/RON - lei 43,471.53
PANDORA/RUB - ₽ 873,221.61
PANDORA/SEK - kr 100,804.10
PANDORA/SGD - S$ 12,722.33
PANDORA/THB - ฿ 344,265.17
PANDORA/TRY - ₺ 303,627.70
PANDORA/USD - $ 9,399.86
PANDORA/ZAR - R 176,146.80
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 499
2024-04-11 | R 173,447.03 | R 177,165.65 | R 173,447.03 | R 176,146.80 | -0.18%
-31.34% | 0.132951 | R 107,424,630
R 1,761,468,565 | 0.00%
0.00% | 10,000 | 496
2024-04-10 | R 177,358.10 | R 177,358.10 | R 170,540.20 | R 175,971.49 | -0.84%
-6.34% | 0.135197 | R 114,180,694
R 1,759,714,801 | 0.00%
0.00% | 10,000 | 491
2024-04-09 | R 190,474.47 | R 194,715.93 | R 178,937.35 | R 179,328.14 | -6.91%
0.17% | 0.13901 | R 120,321,105
R 1,793,281,146 | 0.00%
0.00% | 10,000 | 482
2024-04-08 | R 194,437.64 | R 200,210.09 | R 192,735.02 | R 192,735.02 | -0.89%
11.18% | 0.143664 | R 101,745,714
R 1,927,344,304 | 0.00%
0.00% | 10,000 | 472
2024-04-07 | R 182,958.04 | R 207,640.09 | R 182,958.04 | R 194,714.79 | 9.67%
-4.13% | 0.150525 | R 150,408,128
R 1,947,148,058 | 0.01%
0.00% | 10,000 | 479
2024-04-06 | R 193,827.01 | R 194,954.53 | R 178,726.65 | R 182,357.19 | -5.84%
-0.78% | 0.140988 | R 125,979,747
R 1,823,571,918 | 0.01%
0.00% | 10,000 | 461
2024-04-05 | R 217,221.64 | R 228,017.61 | R 185,015.96 | R 193,991.46 | -10.64%
-4.34% | 0.15291 | R 196,348,611
R 1,939,906,243 | 0.01%
0.00% | 10,000 | 442
2024-04-04 | R 191,205.01 | R 255,630.88 | R 191,205.01 | R 215,030.49 | 13.10%
-10.36% | 0.169493 | R 383,828,036
R 2,150,306,619 | 0.01%
0.00% | 10,000 | 464
2024-04-03 | R 180,968.85 | R 203,512.17 | R 180,968.85 | R 192,521.57 | 6.26%
-10.51% | 0.155702 | R 144,630,879
R 1,925,223,652 | 0.00%
0.00% | 10,000 | 473
2024-04-02 | R 175,783.68 | R 182,918.67 | R 167,033.13 | R 181,536.44 | 4.56%
-26.89% | 0.146006 | R 141,959,413
R 1,815,364,688 | 0.00%
0.00% | 10,000 | 488
2024-04-01 | R 205,745.94 | R 205,745.94 | R 168,534.55 | R 174,989.94 | -14.27%
-9.61% | 0.132978 | R 133,590,462
R 1,749,898,676 | 0.00%
0.00% | 10,000 | 469
2024-03-31 | R 182,146.40 | R 201,306.56 | R 182,146.40 | R 201,306.56 | 10.33%
12.04% | 0.152414 | R 92,722,582
R 2,013,056,538 | 0.00%
0.00% | 10,000 | 487
2024-03-30 | R 202,369.38 | R 202,369.38 | R 182,348.92 | R 182,450.92 | -10.47%
5.63% | 0.140533 | R 107,493,073
R 1,824,508,779 | 0.00%
0.00% | 10,000 | 459
2024-03-29 | R 241,536.27 | R 243,368.83 | R 204,408.01 | R 207,365.09 | -14.74%
15.87% | 0.156877 | R 138,091,254
R 2,073,646,488 | 0.00%
0.00% | 10,000 | 431
2024-03-28 | R 233,649.68 | R 251,033.78 | R 233,649.68 | R 243,237.25 | 3.55%
12.25% | 0.181279 | R 138,788,613
R 2,432,378,113 | 0.00%
0.00% | 10,000 | 446
2024-03-27 | R 259,084.98 | R 259,084.98 | R 216,741.35 | R 216,741.35 | -11.72%
-6.28% | 0.165756 | R 167,808,004
R 2,167,413,314 | 0.00%
0.00% | 10,000 | 423
2024-03-26 | R 194,508.29 | R 250,730.24 | R 194,508.29 | R 248,541.93 | 28.23%
17.74% | 0.187382 | R 319,288,491
R 2,485,419,675 | 0.01%
0.00% | 10,000 | 481
2024-03-25 | R 185,265.55 | R 200,474.56 | R 178,090.21 | R 192,881.13 | 6.57%
-17.45% | 0.145789 | R 164,390,803
R 1,928,815,463 | 0.00%
0.00% | 10,000 | 480
2024-03-24 | R 170,107.97 | R 187,563.37 | R 170,107.97 | R 182,254.33 | 2.19%
-33.19% | 0.143663 | R 146,305,551
R 1,822,544,318 | 0.01%
0.00% | 10,000 | 483
2024-03-23 | R 181,754.43 | R 187,744.42 | R 167,721.12 | R 176,851.14 | -1.80%
-29.48% | 0.143244 | R 178,784,498
R 1,768,511,005 | 0.01%
0.00% | 10,000 | 469
2024-03-22 | R 217,217.29 | R 221,369.87 | R 178,842.26 | R 178,842.26 | -17.41%
-27.69% | 0.150035 | R 157,304,415
R 1,788,423,096 | 0.00%
0.00% | 10,000 | 437
2024-03-21 | R 232,049.32 | R 232,049.32 | R 213,936.04 | R 213,936.04 | -7.00%
-28.23% | 0.174601 | R 139,943,307
R 2,139,356,320 | 0.00%
0.00% | 10,000 | 419
2024-03-20 | R 208,276.34 | R 234,459.08 | R 203,102.95 | R 234,459.08 | 10.33%
-33.57% | 0.183329 | R 174,707,579
R 2,344,591,163 | 0.00%
0.00% | 10,000 | 417
2024-03-19 | R 232,890.88 | R 232,890.88 | R 209,124.57 | R 220,439.15 | -5.75%
-32.41% | 0.181996 | R 255,488,927
R 2,204,397,746 | 0.00%
0.00% | 10,000 | 419
2024-03-18 | R 263,956.95 | R 265,752.21 | R 229,768.31 | R 230,344.22 | -13.76%
-35.09% | 0.181947 | R 277,437,706
R 2,303,448,715 | 0.01%
0.00% | 10,000 | 398
2024-03-17 | R 245,160.93 | R 269,426.00 | R 242,967.99 | R 267,323.18 | 8.56%
-31.18% | 0.208195 | R 215,893,340
R 2,673,225,311 | 0.00%
0.01% | 10,000 | 403
2024-03-16 | R 249,077.44 | R 249,449.18 | R 238,317.37 | R 245,213.50 | -3.78%
-28.20% | 0.196723 | R 505,777,903
R 2,452,133,456 | 0.01%
0.00% | 10,000 | 412
2024-03-15 | R 296,486.04 | R 296,486.04 | R 255,590.76 | R 255,590.76 | -15.42%
-21.86% | 0.19724 | R 405,289,159
R 2,555,899,005 | 0.01%
0.00% | 10,000 | 387
2024-03-14 | R 347,430.12 | R 347,430.12 | R 287,675.02 | R 298,413.02 | -13.92%
-18.20% | 0.224645 | R 570,928,390
R 2,984,132,567 | 0.01%
0.01% | 10,000 | 351
2024-03-13 | R 324,688.58 | R 351,557.43 | R 324,688.58 | R 348,365.42 | 8.45%
-3.91% | 0.254653 | R 318,530,547
R 3,483,648,415 | 0.01%
0.01% | 10,000 |
|
Pandora (PANDORA)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.004 s