|
Top CryptoCurrencies 2019 Market cap: R 22,582,383,136,366 ||| 24h vol: R 4,691,552,841,768 ||| crypto assets: 1308
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 49 46 | 2021-02-21
47 | 2021-02-22 | -1
48 | 2021-02-23 | -1
48 | 2021-02-24 |
50 | 2021-02-25 | -2
49 | 2021-02-26 | +1
49 | 2021-02-27 |
-3 |  PancakeSwap (CAKE) | R 173.45
$11.48 | 0.223408%
-27.3298% | 0.000242197 | R 4,000,317,278
R 21,149,245,096 | 0.09%
0.09% | 121,933,304
198,652,901 | $75.07
$122.30 | |
CAKE/AUD - A$ 14.89
CAKE/BGN - 18.52 лв.
CAKE/BRL - R$ 64.25
CAKE/CAD - C$ 14.62
CAKE/CHF - Fr. 10.42
CAKE/CNY - CN¥ 74.35
CAKE/CZK - Kč 248.79
CAKE/DKK - kr. 70.68
CAKE/EUR - € 9.51
CAKE/GBP - £ 8.24
CAKE/HKD - HK$ 89.01
CAKE/HRK - kn 72.05
CAKE/HUF - Ft 3,444.60
CAKE/IDR - Rp 164,505
CAKE/ILS - ₪ 38.01
CAKE/INR - ₹ 844.53
CAKE/JPY - ¥ 1,223.26
CAKE/KRW - ₩ 12,908.11
CAKE/MXN - Mex$ 239.41
CAKE/MYR - RM 46.53
CAKE/NOK - kr 99.36
CAKE/NZD - NZ$ 15.86
CAKE/PHP - ₱ 559.48
CAKE/PLN - zł 42.95
CAKE/RON - lei 46.34
CAKE/RUB - ₽ 855.84
CAKE/SEK - kr 96.83
CAKE/SGD - S$ 15.29
CAKE/THB - ฿ 349.65
CAKE/TRY - ₺ 85.21
CAKE/USD - $ 11.48
CAKE/ZAR - R 173.45
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 49
2021-02-27 | R 171.43 | R 179.50 | R 171.43 | R 173.45 | 0.223408%
-27.3298% | 0.000242197 | R 4,000,317,278
R 21,149,245,096 | 0.09%
0.09% | 121,933,304 | 49
2021-02-26 | R 173.16 | R 190.30 | R 159.00 | R 169.87 | -10.5896%
-40.4521% | 0.000243017 | R 4,456,659,091
R 20,712,152,862 | 0.03%
0.09% | 121,933,304 | 50
2021-02-25 | R 212.52 | R 219.80 | R 178.84 | R 178.84 | -13.643%
-8.22407% | 0.000252423 | R 3,577,296,884
R 21,674,749,922 | 0.09%
0.10% | 121,194,866 | 48
2021-02-24 | R 179.75 | R 232.45 | R 169.73 | R 204.59 | 16.5997%
39.1009% | 0.000284197 | R 6,454,547,650
R 24,611,032,316 | 0.13%
0.11% | 120,294,341 | 48
2021-02-23 | R 214.78 | R 214.85 | R 144.21 | R 181.17 | -17.5523%
73.1055% | 0.000256578 | R 7,150,835,625
R 21,656,580,916 | 0.10%
0.10% | 119,540,754 | 47
2021-02-22 | R 242.28 | R 242.28 | R 184.46 | R 220.79 | -7.96656%
124.02% | 0.000278132 | R 5,689,443,045
R 26,221,787,735 | 0.08%
0.11% | 118,761,082 | 46
2021-02-21 | R 211.31 | R 271.85 | R 211.31 | R 244.92 | 24.9253%
145.905% | 0.000290281 | R 6,918,297,436
R 29,798,977,030 | 0.16%
0.11% | 121,668,772 | 50
2021-02-20 | R 274.07 | R 277.92 | R 184.66 | R 214.12 | -22.7198%
105.673% | 0.000260209 | R 7,577,314,500
R 25,807,542,132 | 0.14%
0.10% | 120,528,680 | 41
2021-02-19 | R 192.53 | R 300.33 | R 192.53 | R 277.97 | 46.2169%
163.403% | 0.000339977 | R 18,117,434,807
R 33,139,115,574 | 0.38%
0.13% | 119,217,014 | 50
2021-02-18 | R 146.18 | R 196.64 | R 142.35 | R 193.66 | 31.0334%
121.603% | 0.000257022 | R 5,198,469,203
R 22,834,994,780 | 0.13%
0.10% | 117,911,545 | 58
2021-02-17 | R 104.77 | R 162.89 | R 104.77 | R 143.39 | 36.0754%
46.3143% | 0.000187873 | R 5,205,418,330
R 16,765,730,395 | 0.10%
0.07% | 116,920,573 | 70
2021-02-16 | R 97.07 | R 107.85 | R 95.26 | R 105.79 | 7.34519%
16.8787% | 0.000146773 | R 1,961,767,168
R 12,171,314,618 | 0.04%
0.05% | 115,057,071 | 72
2021-02-15 | R 98.34 | R 100.89 | R 84.08 | R 95.38 | -2.66394%
63.0866% | 0.000137572 | R 1,369,615,104
R 10,949,092,634 | 0.02%
0.05% | 114,788,627 | 71
2021-02-14 | R 103.28 | R 103.63 | R 95.62 | R 99.78 | -3.38917%
122.238% | 0.000140701 | R 1,144,270,316
R 11,503,229,065 | 0.02%
0.05% | 115,287,786 | 72
2021-02-13 | R 109.63 | R 110.89 | R 97.37 | R 103.68 | -0.946212%
119.573% | 0.0001514 | R 1,149,891,967
R 11,851,252,026 | 0.02%
0.05% | 114,309,792 | 71
2021-02-12 | R 87.38 | R 108.41 | R 84.86 | R 108.41 | 24.5707%
148.468% | 0.00015699 | R 2,166,155,120
R 12,310,615,682 | 0.04%
0.06% | 113,555,118 | 76
2021-02-11 | R 99.82 | R 102.65 | R 82.63 | R 88.14 | -10.0486%
120.274% | 0.000126022 | R 1,908,271,837
R 9,937,438,767 | 0.03%
0.05% | 112,751,095 | 67
2021-02-10 | R 86.41 | R 120.31 | R 77.38 | R 100.04 | 9.92695%
183.064% | 0.000151146 | R 4,610,311,755
R 11,205,618,743 | 0.07%
0.05% | 112,009,214 | 72
2021-02-09 | R 60.47 | R 90.89 | R 59.62 | R 85.47 | 42.7787%
140.953% | 0.000124791 | R 2,355,585,203
R 9,495,986,611 | 0.04%
0.05% | 111,107,777 | 80
2021-02-08 | R 47.04 | R 61.07 | R 47.04 | R 60.96 | 33.2821%
44.181% | 0.0000891071 | R 894,357,372
R 6,723,631,764 | 0.01%
0.03% | 110,299,928 | 88
2021-02-07 | R 48.84 | R 51.30 | R 45.02 | R 47.46 | -1.80853%
63.712% | 0.000081674 | R 756,646,649
R 5,230,160,284 | 0.01%
0.03% | 110,202,461 | 89
2021-02-06 | R 44.47 | R 48.85 | R 40.16 | R 48.25 | 8.20959%
98.3932% | 0.0000828516 | R 1,018,926,480
R 5,283,476,857 | 0.02%
0.03% | 109,508,443 | 92
2021-02-05 | R 39.68 | R 45.64 | R 37.70 | R 45.16 | 11.0534%
105.557% | 0.0000802648 | R 654,086,264
R 4,904,163,420 | 0.01%
0.03% | 108,592,945 | 91
2021-02-04 | R 34.94 | R 42.12 | R 32.77 | R 40.45 | 12.8738%
66.9173% | 0.0000729732 | R 696,368,644
R 4,364,512,664 | 0.01%
0.03% | 107,887,242 | 99
2021-02-03 | R 35.60 | R 37.43 | R 30.60 | R 35.12 | -1.87244%
82.8671% | 0.0000627832 | R 764,203,138
R 3,758,610,381 | 0.02%
0.02% | 107,027,557 | 95
2021-02-02 | R 42.05 | R 42.13 | R 33.25 | R 35.69 | -16.018%
101.471% | 0.0000670508 | R 903,299,782
R 3,791,961,742 | 0.02%
0.02% | 106,261,467 | 88
2021-02-01 | R 29.24 | R 44.01 | R 29.24 | R 43.27 | 47.6314%
156.064% | 0.0000855448 | R 1,136,238,486
R 4,562,462,080 | 0.02%
0.03% | 105,448,579 | 102
2021-01-31 | R 25.00 | R 30.10 | R 25.00 | R 29.33 | 22.8443%
69.4401% | 0.0000590289 | R 551,901,745
R 3,093,802,326 | 0.01%
0.02% | 105,484,762 | 113
2021-01-30 | R 22.61 | R 24.91 | R 22.26 | R 24.91 | 13.7409%
68.8957% | 0.000047607 | R 246,474,864
R 2,606,871,038 | 0.01%
0.02% | 104,652,063 | 116
2021-01-29 | R 23.64 | R 23.64 | R 21.60 | R 21.76 | -4.75282%
64.9548% | 0.0000413407 | R 239,772,829
R 2,257,497,845 | 0.00%
0.01% | 103,754,786 |
|
||| Privacy © 2021, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0068 s