|
Top CryptoCurrencies 2024 Market cap: R 46,861,334,714,520 ||| 24h vol: R 2,282,422,930,400 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 104 |  PancakeSwap (CAKE) | R 52.62
$2.77 | -2.25%
-1.40% | 0.0000432 | R 590,723,740
R 13,747,700,211 | 0.03%
0.03% | 261,257,365
389,822,817 | $36.71
$54.78 | |
CAKE/AUD - A$ 4.24
CAKE/BGN - 5.05 лв.
CAKE/BRL - R$ 14.28
CAKE/CAD - C$ 3.78
CAKE/CHF - Fr. 2.53
CAKE/CNY - CN¥ 20.05
CAKE/CZK - Kč 64.92
CAKE/DKK - kr. 19.24
CAKE/EUR - € 2.58
CAKE/GBP - £ 2.21
CAKE/HKD - HK$ 21.67
CAKE/HRK - kn 19.59
CAKE/HUF - Ft 1,013.56
CAKE/IDR - Rp 44,904
CAKE/ILS - ₪ 10.53
CAKE/INR - ₹ 230.51
CAKE/JPY - ¥ 430.45
CAKE/KRW - ₩ 3,807.39
CAKE/MXN - Mex$ 47.63
CAKE/MYR - RM 13.22
CAKE/NOK - kr 30.35
CAKE/NZD - NZ$ 4.64
CAKE/PHP - ₱ 160.05
CAKE/PLN - zł 11.13
CAKE/RON - lei 12.84
CAKE/RUB - ₽ 255.34
CAKE/SEK - kr 30.12
CAKE/SGD - S$ 3.76
CAKE/THB - ฿ 102.43
CAKE/TRY - ₺ 90.03
CAKE/USD - $ 2.77
CAKE/ZAR - R 52.62
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 104
2024-04-27 | R 51.40 | R 51.40 | R 51.40 | R 51.40 | -2.48%
-1.60% | 0.0000429769 | R 582,907,589
R 13,432,980,773 | 0.03%
0.03% | 261,320,171 | 104
2024-04-26 | R 53.44 | R 53.44 | R 52.11 | R 52.62 | -2.25%
-1.40% | 0.0000432 | R 590,723,740
R 13,747,700,211 | 0.03%
0.03% | 261,257,365 | 106
2024-04-25 | R 55.86 | R 55.86 | R 52.87 | R 54.36 | -3.97%
1.94% | 0.0000437228 | R 976,186,036
R 13,869,166,969 | 0.03%
0.03% | 255,134,300 | 105
2024-04-24 | R 57.33 | R 58.39 | R 55.48 | R 55.68 | -2.66%
8.72% | 0.0000454762 | R 838,335,987
R 14,118,185,289 | 0.03%
0.03% | 253,576,021 | 105
2024-04-23 | R 58.10 | R 58.40 | R 57.19 | R 57.52 | -1.14%
9.71% | 0.0000451467 | R 639,743,874
R 14,474,988,929 | 0.03%
0.03% | 251,659,182 | 104
2024-04-22 | R 55.53 | R 58.09 | R 55.53 | R 57.43 | 3.21%
8.86% | 0.0000452499 | R 741,962,762
R 14,335,222,078 | 0.03%
0.03% | 249,612,316 | 104
2024-04-21 | R 56.45 | R 56.71 | R 55.40 | R 56.30 | -0.49%
8.53% | 0.000045032 | R 661,884,516
R 14,056,827,601 | 0.03%
0.03% | 249,657,771 | 106
2024-04-20 | R 53.63 | R 56.64 | R 53.63 | R 56.25 | 4.49%
8.20% | 0.0000450707 | R 719,580,271
R 14,036,508,015 | 0.03%
0.03% | 249,529,641 | 105
2024-04-19 | R 53.57 | R 54.39 | R 51.42 | R 54.13 | 1.06%
-12.59% | 0.0000435867 | R 1,010,468,722
R 13,493,567,346 | 0.02%
0.03% | 249,259,623 | 105
2024-04-18 | R 50.60 | R 52.70 | R 50.60 | R 52.70 | 3.54%
-25.19% | 0.000043662 | R 760,453,070
R 13,130,741,386 | 0.02%
0.03% | 249,162,415 | 107
2024-04-17 | R 51.74 | R 51.84 | R 49.55 | R 50.99 | -1.81%
-30.50% | 0.0000434972 | R 845,290,574
R 12,692,464,082 | 0.02%
0.03% | 248,912,054 | 108
2024-04-16 | R 52.58 | R 52.67 | R 49.86 | R 52.42 | -0.52%
-28.79% | 0.0000429814 | R 1,028,361,258
R 13,018,061,689 | 0.03%
0.03% | 248,318,686 | 108
2024-04-15 | R 53.16 | R 56.25 | R 51.68 | R 52.12 | 2.91%
-31.66% | 0.0000436728 | R 1,347,858,112
R 12,934,887,121 | 0.03%
0.03% | 248,175,397 | 106
2024-04-14 | R 50.94 | R 52.76 | R 49.23 | R 50.60 | 7.64%
-30.89% | 0.0000421919 | R 1,637,866,889
R 12,812,178,945 | 0.03%
0.03% | 253,197,129 | 107
2024-04-13 | R 60.19 | R 61.84 | R 47.01 | R 47.01 | -22.25%
-36.11% | 0.0000397145 | R 2,197,364,785
R 11,892,069,120 | 0.04%
0.03% | 252,967,324 | 102
2024-04-12 | R 69.72 | R 71.30 | R 59.58 | R 59.58 | -14.70%
-17.44% | 0.0000474984 | R 1,858,350,061
R 15,066,444,954 | 0.04%
0.03% | 252,883,754 | 104
2024-04-11 | R 71.54 | R 72.06 | R 69.13 | R 69.78 | -3.50%
-6.37% | 0.0000530223 | R 890,003,340
R 17,280,019,607 | 0.03%
0.03% | 247,640,193 | 103
2024-04-10 | R 71.05 | R 72.02 | R 69.15 | R 71.20 | -0.41%
-3.01% | 0.0000546987 | R 1,179,029,650
R 17,603,126,221 | 0.03%
0.03% | 247,250,481 | 102
2024-04-09 | R 75.05 | R 75.05 | R 71.63 | R 72.04 | -4.52%
-1.99% | 0.000055841 | R 2,179,109,459
R 17,780,821,759 | 0.06%
0.03% | 246,829,000 | 103
2024-04-08 | R 73.21 | R 75.87 | R 72.56 | R 75.56 | 3.79%
-5.81% | 0.0000563202 | R 2,359,210,977
R 18,631,176,438 | 0.07%
0.03% | 246,583,236 | 102
2024-04-07 | R 73.44 | R 74.25 | R 72.47 | R 72.86 | -0.50%
-15.90% | 0.0000563259 | R 2,090,019,975
R 17,978,932,185 | 0.09%
0.03% | 246,754,016 | 101
2024-04-06 | R 72.07 | R 73.68 | R 71.73 | R 73.51 | 2.21%
-14.93% | 0.0000568348 | R 2,034,372,142
R 18,132,119,148 | 0.09%
0.04% | 246,656,431 | 99
2024-04-05 | R 75.27 | R 75.69 | R 71.16 | R 72.24 | -3.96%
-18.16% | 0.0000566446 | R 2,485,804,397
R 17,812,493,194 | 0.07%
0.04% | 246,576,313 | 100
2024-04-04 | R 74.33 | R 76.90 | R 73.06 | R 74.84 | 0.60%
-13.07% | 0.0000584878 | R 2,762,137,439
R 18,448,579,474 | 0.08%
0.04% | 246,493,619 | 98
2024-04-03 | R 73.65 | R 76.26 | R 71.35 | R 74.89 | 1.44%
-9.88% | 0.0000602672 | R 2,540,774,649
R 18,379,750,823 | 0.07%
0.04% | 245,408,256 | 98
2024-04-02 | R 81.12 | R 81.15 | R 74.10 | R 74.32 | -8.67%
-10.62% | 0.0000599777 | R 2,848,921,680
R 18,232,184,169 | 0.06%
0.04% | 245,321,465 | 97
2024-04-01 | R 87.26 | R 87.49 | R 79.36 | R 81.09 | -7.12%
-2.55% | 0.000061646 | R 3,075,016,897
R 19,905,177,791 | 0.08%
0.04% | 245,467,632 | 94
2024-03-31 | R 85.38 | R 86.58 | R 85.38 | R 86.17 | 0.78%
10.61% | 0.0000649713 | R 2,394,381,501
R 21,582,470,982 | 0.10%
0.04% | 250,450,525 | 92
2024-03-30 | R 87.09 | R 87.31 | R 84.71 | R 85.50 | -2.34%
12.40% | 0.0000658993 | R 2,701,709,923
R 21,406,186,912 | 0.11%
0.04% | 250,363,822 | 93
2024-03-29 | R 87.22 | R 91.09 | R 86.75 | R 89.04 | 2.00%
15.95% | 0.0000672813 | R 3,779,045,536
R 22,284,150,789 | 0.12%
0.04% | 250,276,750 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0044 s