CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: R 22,582,383,136,366 ||| 24h vol: R 4,691,552,841,768 ||| crypto assets: 1308

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
49 PancakeSwap (CAKE)R 173.45
$11.48
0.223408%
-27.3298%
 0.000242197R 4,000,317,278 
R 21,149,245,096 
0.09%
0.09%
 121,933,304 
198,652,901 
$75.07
$122.30
CAKE PancakeSwap =
ZAR

CAKE/AUD - A$ 14.89
CAKE/BGN - 18.52 лв.
CAKE/BRL - R$ 64.25
CAKE/CAD - C$ 14.62
CAKE/CHF - Fr. 10.42
CAKE/CNY - CN¥ 74.35
CAKE/CZK - 248.79
CAKE/DKK - kr. 70.68
CAKE/EUR - 9.51
CAKE/GBP - £ 8.24
CAKE/HKD - HK$ 89.01
CAKE/HRK - kn 72.05
CAKE/HUF - Ft 3,444.60
CAKE/IDR - Rp 164,505
CAKE/ILS - 38.01
CAKE/INR - 844.53
CAKE/JPY - ¥ 1,223.26
CAKE/KRW - 12,908.11
CAKE/MXN - Mex$ 239.41
CAKE/MYR - RM 46.53
CAKE/NOK - kr 99.36
CAKE/NZD - NZ$ 15.86
CAKE/PHP - 559.48
CAKE/PLN - 42.95
CAKE/RON - lei 46.34
CAKE/RUB - 855.84
CAKE/SEK - kr 96.83
CAKE/SGD - S$ 15.29
CAKE/THB - ฿ 349.65
CAKE/TRY - 85.21
CAKE/USD - $ 11.48
CAKE/ZAR - R 173.45
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
49
2021-02-27
R 171.43R 179.50R 171.43R 173.450.223408%
-27.3298%
 0.000242197R 4,000,317,278 
R 21,149,245,096 
0.09%
0.09%
 121,933,304 
49
2021-02-26
R 173.16R 190.30R 159.00R 169.87-10.5896%
-40.4521%
 0.000243017R 4,456,659,091 
R 20,712,152,862 
0.03%
0.09%
 121,933,304 
50
2021-02-25
R 212.52R 219.80R 178.84R 178.84-13.643%
-8.22407%
 0.000252423R 3,577,296,884 
R 21,674,749,922 
0.09%
0.10%
 121,194,866 
48
2021-02-24
R 179.75R 232.45R 169.73R 204.5916.5997%
39.1009%
 0.000284197R 6,454,547,650 
R 24,611,032,316 
0.13%
0.11%
 120,294,341 
48
2021-02-23
R 214.78R 214.85R 144.21R 181.17-17.5523%
73.1055%
 0.000256578R 7,150,835,625 
R 21,656,580,916 
0.10%
0.10%
 119,540,754 
47
2021-02-22
R 242.28R 242.28R 184.46R 220.79-7.96656%
124.02%
 0.000278132R 5,689,443,045 
R 26,221,787,735 
0.08%
0.11%
 118,761,082 
46
2021-02-21
R 211.31R 271.85R 211.31R 244.9224.9253%
145.905%
 0.000290281R 6,918,297,436 
R 29,798,977,030 
0.16%
0.11%
 121,668,772 
50
2021-02-20
R 274.07R 277.92R 184.66R 214.12-22.7198%
105.673%
 0.000260209R 7,577,314,500 
R 25,807,542,132 
0.14%
0.10%
 120,528,680 
41
2021-02-19
R 192.53R 300.33R 192.53R 277.9746.2169%
163.403%
 0.000339977R 18,117,434,807 
R 33,139,115,574 
0.38%
0.13%
 119,217,014 
50
2021-02-18
R 146.18R 196.64R 142.35R 193.6631.0334%
121.603%
 0.000257022R 5,198,469,203 
R 22,834,994,780 
0.13%
0.10%
 117,911,545 
58
2021-02-17
R 104.77R 162.89R 104.77R 143.3936.0754%
46.3143%
 0.000187873R 5,205,418,330 
R 16,765,730,395 
0.10%
0.07%
 116,920,573 
70
2021-02-16
R 97.07R 107.85R 95.26R 105.797.34519%
16.8787%
 0.000146773R 1,961,767,168 
R 12,171,314,618 
0.04%
0.05%
 115,057,071 
72
2021-02-15
R 98.34R 100.89R 84.08R 95.38-2.66394%
63.0866%
 0.000137572R 1,369,615,104 
R 10,949,092,634 
0.02%
0.05%
 114,788,627 
71
2021-02-14
R 103.28R 103.63R 95.62R 99.78-3.38917%
122.238%
 0.000140701R 1,144,270,316 
R 11,503,229,065 
0.02%
0.05%
 115,287,786 
72
2021-02-13
R 109.63R 110.89R 97.37R 103.68-0.946212%
119.573%
 0.0001514R 1,149,891,967 
R 11,851,252,026 
0.02%
0.05%
 114,309,792 
71
2021-02-12
R 87.38R 108.41R 84.86R 108.4124.5707%
148.468%
 0.00015699R 2,166,155,120 
R 12,310,615,682 
0.04%
0.06%
 113,555,118 
76
2021-02-11
R 99.82R 102.65R 82.63R 88.14-10.0486%
120.274%
 0.000126022R 1,908,271,837 
R 9,937,438,767 
0.03%
0.05%
 112,751,095 
67
2021-02-10
R 86.41R 120.31R 77.38R 100.049.92695%
183.064%
 0.000151146R 4,610,311,755 
R 11,205,618,743 
0.07%
0.05%
 112,009,214 
72
2021-02-09
R 60.47R 90.89R 59.62R 85.4742.7787%
140.953%
 0.000124791R 2,355,585,203 
R 9,495,986,611 
0.04%
0.05%
 111,107,777 
80
2021-02-08
R 47.04R 61.07R 47.04R 60.9633.2821%
44.181%
 0.0000891071R 894,357,372 
R 6,723,631,764 
0.01%
0.03%
 110,299,928 
88
2021-02-07
R 48.84R 51.30R 45.02R 47.46-1.80853%
63.712%
 0.000081674R 756,646,649 
R 5,230,160,284 
0.01%
0.03%
 110,202,461 
89
2021-02-06
R 44.47R 48.85R 40.16R 48.258.20959%
98.3932%
 0.0000828516R 1,018,926,480 
R 5,283,476,857 
0.02%
0.03%
 109,508,443 
92
2021-02-05
R 39.68R 45.64R 37.70R 45.1611.0534%
105.557%
 0.0000802648R 654,086,264 
R 4,904,163,420 
0.01%
0.03%
 108,592,945 
91
2021-02-04
R 34.94R 42.12R 32.77R 40.4512.8738%
66.9173%
 0.0000729732R 696,368,644 
R 4,364,512,664 
0.01%
0.03%
 107,887,242 
99
2021-02-03
R 35.60R 37.43R 30.60R 35.12-1.87244%
82.8671%
 0.0000627832R 764,203,138 
R 3,758,610,381 
0.02%
0.02%
 107,027,557 
95
2021-02-02
R 42.05R 42.13R 33.25R 35.69-16.018%
101.471%
 0.0000670508R 903,299,782 
R 3,791,961,742 
0.02%
0.02%
 106,261,467 
88
2021-02-01
R 29.24R 44.01R 29.24R 43.2747.6314%
156.064%
 0.0000855448R 1,136,238,486 
R 4,562,462,080 
0.02%
0.03%
 105,448,579 
102
2021-01-31
R 25.00R 30.10R 25.00R 29.3322.8443%
69.4401%
 0.0000590289R 551,901,745 
R 3,093,802,326 
0.01%
0.02%
 105,484,762 
113
2021-01-30
R 22.61R 24.91R 22.26R 24.9113.7409%
68.8957%
 0.000047607R 246,474,864 
R 2,606,871,038 
0.01%
0.02%
 104,652,063 
116
2021-01-29
R 23.64R 23.64R 21.60R 21.76-4.75282%
64.9548%
 0.0000413407R 239,772,829 
R 2,257,497,845 
0.00%
0.01%
 103,754,786