OriginTrail (TRAC) price in ZAR (rands) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: R 48,606,255,602,379 ||| 24h vol: R 2,944,731,636,310 ||| crypto assets: 695

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
171 175 \| 2024-04-20 172 \| 2024-04-21 \| +3 174 \| 2024-04-22 \| -2 174 \| 2024-04-23 \| 170 \| 2024-04-24 \| +4 171 \| 2024-04-25 \| -1 171 \| 2024-04-26 \| +4	OriginTrail (TRAC)	R 18.33 $0.95	-0.97% 2.04%	0.0000147434	R 45,279,277 R 7,432,213,580	0.00% 0.02%	405,460,172 500,000,000	$19.66 $24.24

TRAC/AUD - A$ 1.47
TRAC/BGN - 1.74 лв.
TRAC/BRL - R$ 4.91
TRAC/CAD - C$ 1.31
TRAC/CHF - Fr. 0.87
TRAC/CNY - CN¥ 6.92
TRAC/CZK - Kč 22.51
TRAC/DKK - kr. 6.65

TRAC/EUR - € 0.89
TRAC/GBP - £ 0.77
TRAC/HKD - HK$ 7.47
TRAC/HRK - kn 6.76
TRAC/HUF - Ft 351.08
TRAC/IDR - Rp 15,479
TRAC/ILS - ₪ 3.61
TRAC/INR - ₹ 79.55

TRAC/JPY - ¥ 148.36
TRAC/KRW - ₩ 1,313.32
TRAC/MXN - Mex$ 16.29
TRAC/MYR - RM 4.57
TRAC/NOK - kr 10.48
TRAC/NZD - NZ$ 1.61
TRAC/PHP - ₱ 55.24
TRAC/PLN - zł 3.86

TRAC/RON - lei 4.44
TRAC/RUB - ₽ 88.93
TRAC/SEK - kr 10.38
TRAC/SGD - S$ 1.30
TRAC/THB - ฿ 35.48
TRAC/TRY - ₺ 31.10
TRAC/USD - $ 0.95
TRAC/ZAR - R 18.33

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
170 2024-04-26	R 18.20	R 18.20	R 18.20	R 18.20	-0.04% 2.07%	0.0000148288	R 45,656,243 R 7,380,250,206	0.00% 0.02%	405,460,172
171 2024-04-25	R 18.43	R 18.43	R 17.83	R 18.33	-0.97% 2.04%	0.0000147434	R 45,279,277 R 7,432,213,580	0.00% 0.02%	405,460,172
170 2024-04-24	R 18.45	R 19.19	R 18.27	R 18.32	-0.39% 7.51%	0.0000149677	R 47,123,857 R 7,430,031,523	0.00% 0.02%	405,460,172
174 2024-04-23	R 18.85	R 18.89	R 18.31	R 18.49	-1.97% 3.85%	0.0000145159	R 41,725,971 R 7,496,565,992	0.00% 0.01%	405,357,079
174 2024-04-22	R 18.68	R 19.11	R 18.58	R 18.77	0.71% 6.13%	0.0000147904	R 47,416,660 R 7,609,174,476	0.00% 0.02%	405,356,579
172 2024-04-21	R 18.78	R 18.92	R 18.71	R 18.86	0.86% 3.40%	0.000015085	R 49,583,353 R 7,645,437,212	0.00% 0.02%	405,356,579
175 2024-04-20	R 17.80	R 18.68	R 17.79	R 18.65	4.79% 5.39%	0.000014944	R 47,988,618 R 7,560,456,044	0.00% 0.02%	405,356,579
172 2024-04-19	R 18.07	R 18.07	R 17.08	R 17.81	-1.31% -5.90%	0.0000143383	R 62,146,649 R 7,218,662,620	0.00% 0.02%	405,356,579
168 2024-04-18	R 16.95	R 17.78	R 16.76	R 17.78	4.52% -12.04%	0.0000147271	R 57,681,276 R 7,205,384,094	0.00% 0.02%	405,356,579
169 2024-04-17	R 17.67	R 17.83	R 16.60	R 16.97	-3.78% -21.64%	0.0000144773	R 65,708,599 R 6,879,599,170	0.00% 0.02%	405,356,579
168 2024-04-16	R 17.83	R 18.14	R 17.06	R 17.71	0.27% -18.77%	0.0000145228	R 73,046,297 R 7,180,339,803	0.00% 0.02%	405,356,579
168 2024-04-15	R 18.41	R 19.38	R 17.47	R 17.47	-1.89% -20.92%	0.0000146411	R 57,668,567 R 7,108,986,589	0.00% 0.02%	406,856,579
164 2024-04-14	R 17.40	R 18.14	R 16.98	R 17.79	11.40% -12.67%	0.0000148359	R 69,638,385 R 7,158,542,551	0.00% 0.01%	402,324,425
161 2024-04-13	R 18.24	R 18.82	R 15.97	R 15.97	-13.58% -17.97%	0.0000134935	R 78,819,887 R 6,426,054,743	0.00% 0.01%	402,324,425
169 2024-04-12	R 19.69	R 19.85	R 17.96	R 18.51	-7.59% -4.06%	0.0000147593	R 68,727,500 R 7,448,237,704	0.00% 0.02%	402,324,425
185 2024-04-11	R 21.45	R 21.48	R 19.91	R 19.91	-6.71% 2.72%	0.0000151293	R 65,607,882 R 8,010,472,867	0.00% 0.02%	402,324,425
176 2024-04-10	R 21.34	R 21.35	R 20.23	R 21.02	-1.32% 13.27%	0.0000161458	R 71,199,491 R 8,454,971,425	0.00% 0.02%	402,324,425
177 2024-04-09	R 21.93	R 22.20	R 20.17	R 21.34	-2.38% 4.07%	0.0000165408	R 86,339,480 R 8,584,930,114	0.00% 0.02%	402,324,425
179 2024-04-08	R 20.33	R 21.98	R 20.29	R 21.93	8.32% 7.91%	0.0000163443	R 48,371,267 R 8,821,758,267	0.00% 0.02%	402,324,425
184 2024-04-07	R 19.74	R 20.59	R 19.74	R 20.28	4.63% -6.87%	0.0000156739	R 52,035,905 R 8,157,254,459	0.00% 0.02%	402,324,425
189 2024-04-06	R 18.90	R 19.57	R 18.88	R 19.57	3.44% -14.10%	0.0000151272	R 41,857,809 R 7,871,857,497	0.00% 0.02%	402,324,425
189 2024-04-05	R 19.42	R 19.44	R 18.81	R 19.25	-2.02% -14.32%	0.0000151734	R 57,554,765 R 7,744,722,206	0.00% 0.02%	402,324,425
189 2024-04-04	R 18.86	R 20.14	R 18.12	R 19.31	2.86% -15.42%	0.0000152236	R 97,134,582 R 7,770,392,329	0.00% 0.02%	402,324,425
182 2024-04-03	R 19.19	R 20.38	R 19.19	R 19.25	-7.61% -14.24%	0.000015571	R 87,778,171 R 7,746,044,266	0.00% 0.02%	402,324,425
176 2024-04-02	R 20.64	R 20.81	R 19.31	R 20.81	1.98% -7.97%	0.000016739	R 83,988,211 R 8,373,375,370	0.00% 0.02%	402,324,425
185 2024-04-01	R 22.08	R 22.08	R 20.13	R 20.55	-6.35% -13.50%	0.0000156199	R 76,794,166 R 8,269,658,098	0.00% 0.02%	402,324,425
177 2024-03-31	R 22.56	R 22.56	R 21.37	R 21.68	-4.13% -2.38%	0.0000164131	R 63,658,473 R 8,721,608,648	0.00% 0.02%	402,324,425
172 2024-03-30	R 22.68	R 22.84	R 22.32	R 22.61	0.19% 2.65%	0.0000174174	R 59,922,169 R 9,097,592,860	0.00% 0.02%	402,324,425
172 2024-03-29	R 23.43	R 24.39	R 22.49	R 22.99	-0.72% 6.92%	0.0000173889	R 65,649,381 R 9,247,480,762	0.00% 0.02%	402,324,425
172 2024-03-28	R 22.24	R 23.14	R 22.16	R 23.14	2.27% -0.77%	0.0000172436	R 79,136,188 R 9,308,681,919	0.00% 0.02%	402,324,425

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization