|
Top CryptoCurrencies 2024 Market cap: R 46,911,009,874,594 ||| 24h vol: R 2,425,534,770,147 ||| crypto assets: 696
ORDI/AUD - A$ 62.68
ORDI/BGN - 75.15 лв.
ORDI/BRL - R$ 210.58
ORDI/CAD - C$ 56.15
ORDI/CHF - Fr. 37.57
ORDI/CNY - CN¥ 298.23
ORDI/CZK - Kč 966.29
ORDI/DKK - kr. 286.39
ORDI/EUR - € 38.40
ORDI/GBP - £ 32.85
ORDI/HKD - HK$ 322.12
ORDI/HRK - kn 291.37
ORDI/HUF - Ft 15,052.83
ORDI/IDR - Rp 668,139
ORDI/ILS - ₪ 157.51
ORDI/INR - ₹ 3,431.67
ORDI/JPY - ¥ 6,558.09
ORDI/KRW - ₩ 56,817.89
ORDI/MXN - Mex$ 707.60
ORDI/MYR - RM 196.40
ORDI/NOK - kr 452.94
ORDI/NZD - NZ$ 69.00
ORDI/PHP - ₱ 2,373.83
ORDI/PLN - zł 165.81
ORDI/RON - lei 191.09
ORDI/RUB - ₽ 3,797.58
ORDI/SEK - kr 448.93
ORDI/SGD - S$ 56.06
ORDI/THB - ฿ 1,523.72
ORDI/TRY - ₺ 1,338.55
ORDI/USD - $ 41.15
ORDI/ZAR - R 772.99
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 95
2024-04-29 | R 788.98 | R 795.44 | R 759.79 | R 772.99 | -5.21%
-16.02% | 0.000653387 | R 2,285,756,003
R 16,232,728,032 | 0.09%
0.03% | 21,000,000 | 94
2024-04-28 | R 800.41 | R 831.44 | R 783.21 | R 788.76 | -1.75%
-14.12% | 0.000666087 | R 2,054,386,051
R 16,563,971,427 | 0.11%
0.03% | 21,000,000 | 94
2024-04-27 | R 796.95 | R 811.98 | R 763.32 | R 801.94 | 0.60%
-16.49% | 0.000673254 | R 2,066,747,688
R 16,840,692,491 | 0.10%
0.04% | 21,000,000 | 92
2024-04-26 | R 821.59 | R 822.46 | R 787.40 | R 808.11 | -1.56%
-6.84% | 0.000666174 | R 2,449,872,750
R 16,970,281,669 | 0.11%
0.04% | 21,000,000 | 94
2024-04-25 | R 861.54 | R 869.29 | R 810.98 | R 829.19 | -3.43%
-0.33% | 0.000669596 | R 2,863,222,881
R 17,412,890,349 | 0.10%
0.04% | 21,000,000 | 91
2024-04-24 | R 920.26 | R 939.48 | R 843.81 | R 853.91 | -6.82%
5.75% | 0.000695475 | R 3,551,851,445
R 17,932,157,701 | 0.11%
0.04% | 21,000,000 | 87
2024-04-23 | R 947.18 | R 963.45 | R 909.86 | R 921.20 | -2.82%
11.56% | 0.000722544 | R 2,552,104,045
R 19,345,095,058 | 0.10%
0.04% | 21,000,000 | 86
2024-04-22 | R 932.83 | R 972.83 | R 923.97 | R 941.39 | 0.95%
12.08% | 0.000738451 | R 3,161,691,169
R 19,769,223,984 | 0.12%
0.04% | 21,000,000 | 85
2024-04-21 | R 988.90 | R 992.45 | R 919.57 | R 943.67 | -4.48%
1.54% | 0.000753015 | R 3,379,905,811
R 19,817,041,585 | 0.16%
0.04% | 21,000,000 | 83
2024-04-20 | R 877.02 | R 996.54 | R 860.96 | R 987.66 | 12.22%
8.93% | 0.00078871 | R 4,930,212,023
R 20,740,881,934 | 0.21%
0.04% | 21,000,000 | 86
2024-04-19 | R 834.88 | R 907.03 | R 759.20 | R 878.83 | 5.16%
-26.32% | 0.000712036 | R 6,170,484,784
R 18,455,406,054 | 0.15%
0.04% | 21,000,000 | 91
2024-04-18 | R 804.42 | R 842.05 | R 779.01 | R 821.89 | 2.45%
-38.99% | 0.000682695 | R 3,759,600,636
R 17,259,750,486 | 0.12%
0.04% | 21,000,000 | 91
2024-04-17 | R 817.83 | R 833.83 | R 761.52 | R 804.81 | -1.59%
-41.48% | 0.00069007 | R 4,566,233,176
R 16,900,902,278 | 0.13%
0.04% | 21,000,000 | 91
2024-04-16 | R 837.27 | R 841.10 | R 770.60 | R 819.09 | -2.01%
-36.83% | 0.000674619 | R 5,625,131,478
R 17,200,788,979 | 0.15%
0.04% | 21,000,000 | 88
2024-04-15 | R 904.41 | R 933.73 | R 793.21 | R 826.78 | -8.88%
-42.18% | 0.000691314 | R 7,100,864,736
R 17,362,329,859 | 0.17%
0.04% | 21,000,000 | 84
2024-04-14 | R 878.34 | R 920.28 | R 818.01 | R 906.49 | 1.52%
-36.08% | 0.000732201 | R 9,487,408,404
R 19,036,372,608 | 0.20%
0.04% | 21,000,000 | 80
2024-04-13 | R 1,161.64 | R 1,169.71 | R 766.86 | R 884.36 | -24.01%
-34.27% | 0.000730698 | R 13,008,351,834
R 18,571,526,593 | 0.23%
0.04% | 21,000,000 | 72
2024-04-12 | R 1,328.09 | R 1,380.16 | R 1,101.12 | R 1,157.23 | -12.92%
2.13% | 0.000919412 | R 8,184,119,883
R 24,301,765,632 | 0.18%
0.05% | 21,000,000 | 70
2024-04-11 | R 1,357.45 | R 1,462.48 | R 1,318.86 | R 1,330.49 | -1.83%
11.74% | 0.00101272 | R 7,669,928,103
R 27,940,207,757 | 0.27%
0.05% | 21,000,000 | 70
2024-04-10 | R 1,257.41 | R 1,367.68 | R 1,241.53 | R 1,334.48 | 6.10%
25.13% | 0.00102568 | R 7,523,988,581
R 28,024,136,736 | 0.22%
0.05% | 21,000,000 | 75
2024-04-09 | R 1,401.85 | R 1,419.79 | R 1,259.73 | R 1,268.69 | -10.31%
17.16% | 0.000984068 | R 6,239,398,449
R 26,642,431,477 | 0.17%
0.05% | 21,000,000 | 69
2024-04-08 | R 1,415.20 | R 1,474.87 | R 1,356.59 | R 1,417.13 | 0.73%
18.46% | 0.00105953 | R 7,350,797,756
R 29,759,683,776 | 0.21%
0.06% | 21,000,000 | 70
2024-04-07 | R 1,339.42 | R 1,446.96 | R 1,306.24 | R 1,411.40 | 5.53%
7.85% | 0.00108587 | R 8,075,836,551
R 29,639,345,369 | 0.36%
0.06% | 21,000,000 | 72
2024-04-06 | R 1,130.96 | R 1,353.48 | R 1,120.92 | R 1,337.48 | 17.96%
2.51% | 0.00103525 | R 10,531,082,659
R 28,086,984,595 | 0.47%
0.06% | 21,000,000 | 83
2024-04-05 | R 1,193.70 | R 1,206.82 | R 1,092.23 | R 1,136.02 | -4.72%
-5.41% | 0.000890783 | R 6,564,327,770
R 23,856,474,155 | 0.19%
0.05% | 21,000,000 | 82
2024-04-04 | R 1,077.06 | R 1,238.49 | R 1,047.45 | R 1,186.39 | 9.76%
-0.09% | 0.000927114 | R 7,135,850,475
R 24,914,077,925 | 0.21%
0.05% | 21,000,000 | 82
2024-04-03 | R 1,090.42 | R 1,115.34 | R 1,049.47 | R 1,086.69 | -0.36%
-6.84% | 0.000874452 | R 3,759,304,235
R 22,820,469,191 | 0.10%
0.05% | 21,000,000 | 81
2024-04-02 | R 1,203.84 | R 1,204.76 | R 1,081.56 | R 1,099.61 | -9.32%
-11.17% | 0.000887407 | R 5,446,227,197
R 23,091,701,252 | 0.11%
0.05% | 21,000,000 | 80
2024-04-01 | R 1,321.52 | R 1,331.16 | R 1,180.26 | R 1,208.44 | -8.29%
-3.97% | 0.000918665 | R 6,330,465,370
R 25,377,159,410 | 0.17%
0.05% | 21,000,000 | 79
2024-03-31 | R 1,292.84 | R 1,386.72 | R 1,292.84 | R 1,300.60 | 0.30%
9.15% | 0.000980584 | R 7,223,448,068
R 27,312,506,723 | 0.31%
0.05% | 21,000,000 |
|
ORDI (ORDI)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.004 s