Orca (ORCA) price in ZAR (rands) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: R 46,828,167,521,645 ||| 24h vol: R 2,469,779,381,968 ||| crypto assets: 703

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
390 370 \| 2024-04-30 374 \| 2024-05-01 \| -4 373 \| 2024-05-02 \| +1 389 \| 2024-05-03 \| -16 384 \| 2024-05-04 \| +5 386 \| 2024-05-05 \| -2 390 \| 2024-05-06 \| -4 -20	Orca (ORCA)	R 44.80 $2.42	-2.71% -8.80%	0.0000379678	R 42,628,612 R 2,239,621,630	0.00% 0.00%	49,990,351 100,000,000	$6.14 $12.28

ORCA/AUD - A$ 3.66
ORCA/BGN - 4.40 лв.
ORCA/BRL - R$ 12.34
ORCA/CAD - C$ 3.31
ORCA/CHF - Fr. 2.19
ORCA/CNY - CN¥ 17.45
ORCA/CZK - Kč 56.32
ORCA/DKK - kr. 16.76

ORCA/EUR - € 2.25
ORCA/GBP - £ 1.93
ORCA/HKD - HK$ 18.90
ORCA/HRK - kn 17.12
ORCA/HUF - Ft 875.25
ORCA/IDR - Rp 38,778
ORCA/ILS - ₪ 8.99
ORCA/INR - ₹ 201.76

ORCA/JPY - ¥ 371.88
ORCA/KRW - ₩ 3,286.67
ORCA/MXN - Mex$ 41.03
ORCA/MYR - RM 11.47
ORCA/NOK - kr 26.29
ORCA/NZD - NZ$ 4.03
ORCA/PHP - ₱ 138.44
ORCA/PLN - zł 9.72

ORCA/RON - lei 11.17
ORCA/RUB - ₽ 221.56
ORCA/SEK - kr 26.18
ORCA/SGD - S$ 3.27
ORCA/THB - ฿ 88.82
ORCA/TRY - ₺ 78.07
ORCA/USD - $ 2.42
ORCA/ZAR - R 44.80

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
390 2024-05-06	R 44.81	R 47.35	R 44.80	R 44.80	-2.71% -8.80%	0.0000379678	R 42,628,612 R 2,239,621,630	0.00% 0.00%	49,990,351
386 2024-05-05	R 45.71	R 46.02	R 45.31	R 45.39	-2.71% -13.01%	0.000038429	R 24,969,017 R 2,269,164,186	0.00% 0.00%	49,990,351
384 2024-05-04	R 45.36	R 46.66	R 45.22	R 46.66	2.85% -9.23%	0.0000394348	R 33,409,967 R 2,332,467,828	0.00% 0.00%	49,990,351
389 2024-05-03	R 45.83	R 46.32	R 43.63	R 45.24	-0.84% -8.15%	0.0000388001	R 57,723,214 R 2,261,560,854	0.00% 0.00%	49,990,351
373 2024-05-02	R 45.14	R 46.85	R 43.09	R 45.67	1.14% -12.87%	0.0000414587	R 58,041,334 R 2,283,219,889	0.00% 0.01%	49,990,351
374 2024-05-01	R 45.20	R 45.71	R 42.12	R 45.71	1.32% -15.97%	0.0000420583	R 45,237,402 R 2,285,018,522	0.00% 0.01%	49,990,351
370 2024-04-30	R 50.71	R 50.71	R 44.09	R 44.84	-6.72% -25.95%	0.0000399264	R 53,548,231 R 2,241,460,514	0.00% 0.00%	49,990,351
358 2024-04-29	R 51.58	R 51.81	R 48.89	R 51.01	-1.75% -20.25%	0.00004251	R 37,861,681 R 2,549,761,668	0.00% 0.01%	49,990,351
355 2024-04-28	R 51.78	R 54.00	R 51.78	R 52.95	1.51% 3.92%	0.0000443234	R 35,424,095 R 2,646,805,714	0.00% 0.01%	49,990,351
357 2024-04-27	R 49.89	R 52.48	R 46.88	R 52.17	3.46% 11.81%	0.0000439922	R 51,935,479 R 2,607,899,918	0.00% 0.01%	49,990,351
366 2024-04-26	R 52.88	R 52.88	R 50.95	R 50.95	-6.35% 13.23%	0.0000418313	R 44,555,366 R 2,547,209,453	0.00% 0.01%	49,990,352
355 2024-04-25	R 55.51	R 55.52	R 53.92	R 54.94	-1.23% 20.89%	0.0000441919	R 72,612,045 R 2,746,645,963	0.00% 0.01%	49,990,352
355 2024-04-24	R 62.80	R 63.50	R 54.23	R 54.23	-12.74% 25.25%	0.0000442922	R 96,565,332 R 2,710,818,171	0.00% 0.01%	49,990,352
336 2024-04-23	R 65.05	R 68.09	R 62.50	R 62.50	-4.39% 34.71%	0.0000490603	R 148,527,220 R 3,124,604,859	0.01% 0.01%	49,990,352
328 2024-04-22	R 52.60	R 64.87	R 52.48	R 64.87	25.35% 45.51%	0.000051111	R 244,483,266 R 3,242,809,112	0.01% 0.01%	49,990,353
364 2024-04-21	R 48.19	R 52.86	R 48.01	R 52.36	8.44% 15.26%	0.0000418813	R 77,974,397 R 2,617,740,875	0.00% 0.01%	49,990,353
390 2024-04-20	R 45.97	R 48.05	R 45.47	R 48.05	5.19% 2.24%	0.0000385027	R 57,265,153 R 2,402,260,407	0.00% 0.00%	49,990,353
391 2024-04-19	R 45.56	R 47.62	R 43.26	R 45.65	-0.01% -11.95%	0.000036754	R 56,715,642 R 2,281,975,358	0.00% 0.00%	49,990,353
385 2024-04-18	R 41.41	R 45.71	R 41.41	R 44.90	3.14% -24.09%	0.0000371975	R 97,513,584 R 2,244,412,562	0.00% 0.00%	49,990,353
390 2024-04-17	R 45.93	R 46.12	R 42.61	R 43.11	-6.24% -27.44%	0.0000367717	R 56,349,281 R 2,154,957,663	0.00% 0.00%	49,990,353
377 2024-04-16	R 44.80	R 46.33	R 43.20	R 46.33	4.06% -26.69%	0.0000379882	R 71,593,643 R 2,316,283,201	0.00% 0.00%	49,990,353
382 2024-04-15	R 47.21	R 50.11	R 43.85	R 44.04	-0.71% -32.86%	0.0000369036	R 97,409,204 R 2,201,647,640	0.00% 0.00%	49,990,354
381 2024-04-14	R 46.12	R 47.56	R 43.75	R 44.32	3.20% -34.64%	0.0000369514	R 73,616,977 R 2,215,404,457	0.00% 0.00%	49,990,354
368 2024-04-13	R 51.68	R 51.68	R 42.94	R 42.94	-15.51% -38.27%	0.0000362778	R 133,910,650 R 2,146,694,741	0.00% 0.00%	49,990,354
361 2024-04-12	R 57.85	R 60.69	R 51.82	R 52.26	-12.08% -22.06%	0.0000416609	R 169,870,663 R 2,612,315,600	0.00% 0.01%	49,990,354
368 2024-04-11	R 57.46	R 59.50	R 53.79	R 57.78	-1.31% -15.98%	0.0000439035	R 136,793,142 R 2,888,347,506	0.00% 0.01%	49,990,354
368 2024-04-10	R 60.35	R 60.35	R 55.66	R 57.64	-5.71% -18.36%	0.0000442877	R 90,457,857 R 2,881,672,713	0.00% 0.01%	49,990,354
355 2024-04-09	R 64.85	R 64.85	R 61.84	R 61.84	-4.70% -12.30%	0.0000479369	R 57,386,672 R 3,091,427,910	0.00% 0.01%	49,990,354
348 2024-04-08	R 67.18	R 67.62	R 63.92	R 65.06	-2.96% -12.11%	0.0000484971	R 102,464,657 R 3,252,474,367	0.00% 0.01%	49,990,354
337 2024-04-07	R 69.37	R 69.96	R 67.47	R 67.47	-2.53% -11.75%	0.0000521598	R 40,283,923 R 3,372,975,325	0.00% 0.01%	49,990,355

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization