|
Top CryptoCurrencies 2024 Market cap: R 46,687,005,494,738 ||| 24h vol: R 2,018,579,487,457 ||| crypto assets: 702
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 221 |  Orbler (ORBR) | R 7.81
$0.42 | -3.90%
4.15% | 0.00000659936 | R 6,445,222
R 7,929,913,225 | 0.00%
0.02% | 1,015,586,750
2,000,000,000 | $21.75
$42.84 | |
ORBR/AUD - A$ 0.64
ORBR/BGN - 0.77 лв.
ORBR/BRL - R$ 2.14
ORBR/CAD - C$ 0.58
ORBR/CHF - Fr. 0.38
ORBR/CNY - CN¥ 3.05
ORBR/CZK - Kč 9.82
ORBR/DKK - kr. 2.92
ORBR/EUR - € 0.39
ORBR/GBP - £ 0.34
ORBR/HKD - HK$ 3.30
ORBR/HRK - kn 2.99
ORBR/HUF - Ft 152.70
ORBR/IDR - Rp 6,737
ORBR/ILS - ₪ 1.57
ORBR/INR - ₹ 35.17
ORBR/JPY - ¥ 64.56
ORBR/KRW - ₩ 572.06
ORBR/MXN - Mex$ 7.16
ORBR/MYR - RM 2.00
ORBR/NOK - kr 4.59
ORBR/NZD - NZ$ 0.70
ORBR/PHP - ₱ 24.07
ORBR/PLN - zł 1.70
ORBR/RON - lei 1.95
ORBR/RUB - ₽ 38.64
ORBR/SEK - kr 4.55
ORBR/SGD - S$ 0.57
ORBR/THB - ฿ 15.53
ORBR/TRY - ₺ 13.65
ORBR/USD - $ 0.42
ORBR/ZAR - R 7.81
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 221
2024-05-04 | R 8.61 | R 8.67 | R 7.59 | R 7.81 | -3.90%
4.15% | 0.00000659936 | R 6,445,222
R 7,929,913,225 | 0.00%
0.02% | 1,015,586,750 | 221
2024-05-03 | R 8.92 | R 9.43 | R 7.89 | R 8.33 | -1.44%
1.26% | 0.00000714676 | R 5,635,129
R 8,462,828,459 | 0.00%
0.02% | 1,015,586,750 | 221
2024-05-02 | R 6.69 | R 9.36 | R 6.69 | R 8.46 | 24.72%
31.94% | 0.00000768266 | R 10,287,839
R 8,595,562,047 | 0.00%
0.02% | 1,015,586,750 | 221
2024-05-01 | R 7.01 | R 7.51 | R 6.86 | R 7.15 | 1.33%
7.85% | 0.0000065786 | R 5,734,163
R 7,261,096,433 | 0.00%
0.02% | 1,015,586,750 | 220
2024-04-30 | R 7.67 | R 8.42 | R 7.01 | R 7.01 | 1.05%
5.00% | 0.00000624414 | R 5,215,231
R 7,121,536,500 | 0.00%
0.02% | 1,015,586,750 | 220
2024-04-29 | R 8.10 | R 8.10 | R 6.53 | R 7.88 | -1.12%
10.18% | 0.00000657088 | R 4,634,353
R 8,006,878,583 | 0.00%
0.02% | 1,015,586,750 | 221
2024-04-28 | R 7.62 | R 8.59 | R 7.62 | R 8.37 | 10.70%
13.15% | 0.00000700407 | R 5,466,981
R 8,497,093,298 | 0.00%
0.02% | 1,015,586,750 | 222
2024-04-27 | R 7.79 | R 9.49 | R 7.57 | R 7.58 | -13.96%
-3.10% | 0.00000639348 | R 5,469,503
R 7,699,869,377 | 0.00%
0.02% | 1,015,586,750 | 220
2024-04-26 | R 6.62 | R 10.42 | R 6.62 | R 8.72 | 30.51%
27.43% | 0.0000071568 | R 6,621,253
R 8,853,467,445 | 0.00%
0.02% | 1,015,586,750 | 226
2024-04-25 | R 6.88 | R 7.19 | R 6.63 | R 6.75 | -0.47%
-13.76% | 0.00000542537 | R 5,116,488
R 6,850,460,269 | 0.00%
0.01% | 1,015,586,750 | 226
2024-04-24 | R 6.80 | R 7.25 | R 6.53 | R 7.03 | 2.50%
5.49% | 0.00000574063 | R 4,990,422
R 7,137,774,008 | 0.00%
0.01% | 1,015,586,750 | 225
2024-04-23 | R 7.27 | R 7.62 | R 6.89 | R 6.89 | -5.74%
-4.01% | 0.00000541135 | R 6,255,769
R 7,001,674,131 | 0.00%
0.01% | 1,015,586,750 | 223
2024-04-22 | R 7.56 | R 7.61 | R 7.08 | R 7.29 | -2.87%
-14.90% | 0.00000574567 | R 5,607,486
R 7,405,903,089 | 0.00%
0.01% | 1,015,586,750 | 222
2024-04-21 | R 8.19 | R 8.19 | R 7.60 | R 7.60 | -5.27%
2.43% | 0.00000607604 | R 4,226,082
R 7,715,401,257 | 0.00%
0.02% | 1,015,586,750 | 222
2024-04-20 | R 7.61 | R 9.60 | R 7.15 | R 8.16 | 17.18%
11.76% | 0.00000654135 | R 9,189,727
R 8,291,383,105 | 0.00%
0.02% | 1,015,586,750 | 224
2024-04-19 | R 7.66 | R 7.66 | R 6.73 | R 6.94 | -11.67%
-15.55% | 0.00000558788 | R 5,534,135
R 7,048,310,519 | 0.00%
0.01% | 1,015,586,750 | 222
2024-04-18 | R 6.63 | R 7.73 | R 6.46 | R 7.73 | 19.66%
-10.45% | 0.00000640177 | R 5,379,349
R 7,847,292,222 | 0.00%
0.02% | 1,015,586,750 | 221
2024-04-17 | R 7.17 | R 7.60 | R 6.60 | R 6.63 | -6.73%
-29.42% | 0.00000565869 | R 4,455,816
R 6,737,081,309 | 0.00%
0.01% | 1,015,586,750 | 220
2024-04-16 | R 8.72 | R 9.06 | R 7.07 | R 7.07 | -17.46%
-40.96% | 0.00000579242 | R 7,407,730
R 7,175,197,064 | 0.00%
0.02% | 1,015,586,750 | 220
2024-04-15 | R 7.59 | R 8.98 | R 7.55 | R 8.47 | 16.91%
-40.44% | 0.00000709347 | R 5,513,489
R 8,597,431,332 | 0.00%
0.02% | 1,015,586,750 | 221
2024-04-14 | R 7.10 | R 7.57 | R 6.68 | R 7.23 | 0.44%
-52.00% | 0.00000603231 | R 22,515,384
R 7,347,449,637 | 0.00%
0.02% | 1,015,586,750 | 221
2024-04-13 | R 8.01 | R 8.17 | R 7.20 | R 7.20 | -11.27%
-52.20% | 0.00000608542 | R 5,123,940
R 7,315,619,880 | 0.00%
0.02% | 1,015,586,750 | 220
2024-04-12 | R 8.50 | R 8.56 | R 8.06 | R 8.18 | -5.38%
-52.25% | 0.00000651805 | R 4,135,621
R 8,303,209,602 | 0.00%
0.02% | 1,015,586,750 | 219
2024-04-11 | R 8.82 | R 8.82 | R 8.45 | R 8.65 | -6.58%
-48.68% | 0.00000657462 | R 4,327,279
R 8,787,235,517 | 0.00%
0.02% | 1,015,586,750 | 221
2024-04-10 | R 11.91 | R 11.91 | R 8.90 | R 9.12 | -21.82%
-41.57% | 0.00000700638 | R 4,620,586
R 9,261,605,856 | 0.00%
0.02% | 1,015,586,750 | 217
2024-04-09 | R 13.55 | R 13.58 | R 11.00 | R 11.71 | -16.72%
-23.03% | 0.00000907636 | R 4,164,926
R 11,891,353,774 | 0.00%
0.02% | 1,015,586,750 | 214
2024-04-08 | R 15.10 | R 15.10 | R 12.98 | R 14.21 | -5.79%
-8.64% | 0.0000105947 | R 5,191,009
R 14,435,099,887 | 0.00%
0.03% | 1,015,586,750 | 214
2024-04-07 | R 15.14 | R 15.54 | R 14.90 | R 15.00 | 0.03%
-13.06% | 0.0000115962 | R 4,323,410
R 15,234,313,008 | 0.00%
0.03% | 1,015,586,750 | 214
2024-04-06 | R 17.22 | R 17.23 | R 15.08 | R 15.08 | -14.34%
27.53% | 0.0000116558 | R 4,338,393
R 15,310,834,587 | 0.00%
0.03% | 1,015,586,750 | 213
2024-04-05 | R 17.33 | R 17.72 | R 16.51 | R 17.45 | 8.50%
55.93% | 0.0000137555 | R 4,630,273
R 17,723,135,108 | 0.00%
0.04% | 1,015,586,750 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0151 s