Open Campus (EDU) price in ZAR (rands) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: R 48,375,399,319,759 ||| 24h vol: R 1,792,839,516,511 ||| crypto assets: 702

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
327 324 \| 2024-04-30 327 \| 2024-05-01 \| -3 326 \| 2024-05-02 \| +1 327 \| 2024-05-03 \| -1 331 \| 2024-05-04 \| -4 327 \| 2024-05-05 \| +4 327 \| 2024-05-06 \| -3	Open Campus (EDU)	R 10.31 $0.56	2.58% -1.32%	0.00000872865	R 176,533,577 R 3,011,442,268	0.01% 0.01%	292,083,333 1,000,000,000	$8.26 $28.28

EDU/AUD - A$ 0.84
EDU/BGN - 1.01 лв.
EDU/BRL - R$ 2.83
EDU/CAD - C$ 0.76
EDU/CHF - Fr. 0.50
EDU/CNY - CN¥ 4.03
EDU/CZK - Kč 12.96
EDU/DKK - kr. 3.86

EDU/EUR - € 0.52
EDU/GBP - £ 0.44
EDU/HKD - HK$ 4.35
EDU/HRK - kn 3.94
EDU/HUF - Ft 201.63
EDU/IDR - Rp 8,895
EDU/ILS - ₪ 2.07
EDU/INR - ₹ 46.45

EDU/JPY - ¥ 85.26
EDU/KRW - ₩ 755.37
EDU/MXN - Mex$ 9.45
EDU/MYR - RM 2.64
EDU/NOK - kr 6.06
EDU/NZD - NZ$ 0.93
EDU/PHP - ₱ 31.79
EDU/PLN - zł 2.24

EDU/RON - lei 2.57
EDU/RUB - ₽ 51.03
EDU/SEK - kr 6.01
EDU/SGD - S$ 0.75
EDU/THB - ฿ 20.50
EDU/TRY - ₺ 18.02
EDU/USD - $ 0.56
EDU/ZAR - R 10.31

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
327 2024-05-06	R 10.36	R 10.36	R 10.36	R 10.36	3.37% 0.80%	0.00000871952	R 177,285,208 R 3,025,397,095	0.01% 0.01%	292,083,333
327 2024-05-05	R 10.00	R 10.53	R 9.76	R 10.31	2.58% -1.32%	0.00000872865	R 176,533,577 R 3,011,442,268	0.01% 0.01%	292,083,333
331 2024-05-04	R 10.15	R 10.15	R 10.01	R 10.05	-1.12% -4.77%	0.00000849505	R 164,675,313 R 2,935,772,718	0.01% 0.01%	292,083,333
327 2024-05-03	R 9.68	R 10.23	R 9.52	R 10.19	4.06% -4.48%	0.0000087432	R 165,944,208 R 2,977,598,410	0.01% 0.01%	292,083,333
326 2024-05-02	R 9.59	R 9.81	R 9.37	R 9.81	2.57% -11.79%	0.00000890199	R 160,957,738 R 2,864,440,543	0.01% 0.01%	292,083,333
327 2024-05-01	R 9.39	R 9.65	R 9.28	R 9.65	0.50% -12.92%	0.00000887817	R 249,211,882 R 2,818,263,472	0.01% 0.01%	292,083,333
324 2024-04-30	R 10.48	R 10.48	R 9.45	R 9.54	-6.02% -18.24%	0.00000849687	R 177,032,363 R 2,787,081,679	0.01% 0.01%	292,083,333
320 2024-04-29	R 10.41	R 10.53	R 10.00	R 10.53	0.73% -12.20%	0.00000877581	R 142,881,811 R 3,075,504,150	0.01% 0.01%	292,083,333
323 2024-04-28	R 10.73	R 10.93	R 10.60	R 10.60	-0.99% -9.99%	0.00000887561	R 163,870,589 R 3,096,761,642	0.01% 0.01%	292,083,333
321 2024-04-27	R 10.84	R 10.84	R 10.10	R 10.67	-2.55% -11.16%	0.00000899493	R 160,151,784 R 3,115,544,904	0.01% 0.01%	292,083,333
315 2024-04-26	R 11.34	R 11.34	R 11.05	R 11.12	-3.54% -0.40%	0.0000091293	R 195,619,612 R 3,248,039,804	0.01% 0.01%	292,083,333
310 2024-04-25	R 11.25	R 11.64	R 10.99	R 11.64	2.77% 4.09%	0.00000936254	R 128,245,300 R 3,399,959,720	0.00% 0.01%	292,083,333
319 2024-04-24	R 11.97	R 12.23	R 11.10	R 11.10	-6.85% 3.78%	0.00000906552	R 137,977,187 R 3,241,798,299	0.00% 0.01%	292,083,333
309 2024-04-23	R 12.15	R 12.17	R 11.82	R 11.98	-2.30% 11.84%	0.00000940085	R 115,369,607 R 3,498,266,055	0.00% 0.01%	292,083,333
306 2024-04-22	R 11.95	R 12.16	R 11.91	R 12.12	1.37% 18.77%	0.00000955204	R 129,182,676 R 3,540,981,567	0.00% 0.01%	292,083,333
304 2024-04-21	R 12.32	R 12.37	R 11.95	R 12.10	-2.20% 15.83%	0.00000967936	R 131,104,326 R 3,534,876,069	0.01% 0.01%	292,083,333
307 2024-04-20	R 11.23	R 12.35	R 11.23	R 12.30	9.46% 23.68%	0.00000985742	R 174,089,783 R 3,593,456,799	0.01% 0.01%	292,083,333
309 2024-04-19	R 11.09	R 11.43	R 10.43	R 11.33	0.84% -8.22%	0.00000912122	R 208,118,508 R 3,308,876,188	0.00% 0.01%	292,083,333
309 2024-04-18	R 10.68	R 11.05	R 10.44	R 11.05	3.54% -28.17%	0.00000915401	R 232,664,302 R 3,227,164,687	0.01% 0.01%	292,083,333
310 2024-04-17	R 10.56	R 10.65	R 10.00	R 10.65	0.39% -32.45%	0.00000908377	R 205,887,434 R 3,110,371,104	0.01% 0.01%	292,083,333
310 2024-04-16	R 10.32	R 10.72	R 10.04	R 10.72	5.16% -36.60%	0.00000879001	R 340,894,147 R 3,131,503,441	0.01% 0.01%	292,083,333
317 2024-04-15	R 10.83	R 11.10	R 9.93	R 10.08	-1.14% -43.36%	0.00000844966	R 437,246,265 R 2,945,366,924	0.01% 0.01%	292,083,333
316 2024-04-14	R 9.94	R 10.70	R 9.72	R 10.19	13.32% -39.64%	0.00000849744	R 554,000,035 R 2,976,667,825	0.01% 0.01%	292,083,333
327 2024-04-13	R 12.19	R 12.26	R 8.99	R 8.99	-25.32% -45.98%	0.00000759728	R 508,140,685 R 2,626,689,347	0.01% 0.01%	292,083,333
301 2024-04-12	R 15.25	R 15.69	R 11.49	R 12.06	-21.17% -27.43%	0.00000961162	R 373,213,144 R 3,521,393,589	0.01% 0.01%	292,083,333
290 2024-04-11	R 15.44	R 15.80	R 15.24	R 15.25	-1.84% -9.98%	0.000011588	R 156,697,296 R 4,454,292,951	0.01% 0.01%	292,083,333
291 2024-04-10	R 16.15	R 16.15	R 15.09	R 15.30	-6.64% -7.52%	0.0000117528	R 265,734,699 R 4,468,100,449	0.01% 0.01%	292,083,333
274 2024-04-09	R 17.51	R 17.55	R 16.55	R 16.55	-6.07% -1.85%	0.0000128256	R 256,186,277 R 4,832,663,422	0.01% 0.01%	292,083,333
264 2024-04-08	R 16.94	R 17.88	R 16.73	R 17.67	5.18% -3.84%	0.0000131698	R 191,042,864 R 5,160,588,817	0.01% 0.01%	292,083,333
268 2024-04-07	R 16.71	R 17.09	R 16.71	R 16.80	1.41% -13.19%	0.0000129885	R 101,436,479 R 4,907,478,398	0.00% 0.01%	292,083,333

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization