|
Top CryptoCurrencies 2024 Market cap: R 46,928,385,012,565 ||| 24h vol: R 2,428,348,293,634 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 77 |  Ondo (ONDO) | R 14.25
$0.76 | -5.18%
-5.13% | 0.0000120336 | R 2,261,353,868
R 19,809,497,960 | 0.09%
0.04% | 1,389,759,838
10,000,000,000 | $53.56
$385.37 | |
ONDO/AUD - A$ 1.16
ONDO/BGN - 1.39 лв.
ONDO/BRL - R$ 3.88
ONDO/CAD - C$ 1.04
ONDO/CHF - Fr. 0.69
ONDO/CNY - CN¥ 5.50
ONDO/CZK - Kč 17.82
ONDO/DKK - kr. 5.28
ONDO/EUR - € 0.71
ONDO/GBP - £ 0.61
ONDO/HKD - HK$ 5.94
ONDO/HRK - kn 5.37
ONDO/HUF - Ft 277.57
ONDO/IDR - Rp 12,320
ONDO/ILS - ₪ 2.90
ONDO/INR - ₹ 63.28
ONDO/JPY - ¥ 120.93
ONDO/KRW - ₩ 1,047.72
ONDO/MXN - Mex$ 13.05
ONDO/MYR - RM 3.62
ONDO/NOK - kr 8.35
ONDO/NZD - NZ$ 1.27
ONDO/PHP - ₱ 43.77
ONDO/PLN - zł 3.06
ONDO/RON - lei 3.52
ONDO/RUB - ₽ 70.03
ONDO/SEK - kr 8.28
ONDO/SGD - S$ 1.03
ONDO/THB - ฿ 28.10
ONDO/TRY - ₺ 24.68
ONDO/USD - $ 0.76
ONDO/ZAR - R 14.25
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 77
2024-04-29 | R 14.54 | R 14.77 | R 14.13 | R 14.25 | -5.18%
-5.13% | 0.0000120336 | R 2,261,353,868
R 19,809,497,960 | 0.09%
0.04% | 1,389,759,838 | 77
2024-04-28 | R 14.92 | R 15.51 | R 14.49 | R 14.52 | -3.02%
-4.69% | 0.0000122637 | R 2,228,170,918
R 20,182,568,796 | 0.12%
0.04% | 1,389,759,838 | 77
2024-04-27 | R 14.45 | R 14.96 | R 13.94 | R 14.96 | 3.54%
-2.82% | 0.0000125583 | R 2,248,343,010
R 20,788,868,520 | 0.11%
0.04% | 1,389,759,838 | 77
2024-04-26 | R 15.47 | R 15.51 | R 14.62 | R 14.65 | -5.38%
2.18% | 0.0000120738 | R 2,640,490,242
R 20,354,716,687 | 0.11%
0.04% | 1,389,759,838 | 78
2024-04-25 | R 16.09 | R 16.41 | R 15.26 | R 15.71 | -2.42%
6.69% | 0.0000126826 | R 4,424,305,621
R 21,826,613,716 | 0.15%
0.04% | 1,389,759,838 | 76
2024-04-24 | R 15.37 | R 17.62 | R 15.37 | R 16.01 | 4.68%
4.91% | 0.0000130364 | R 7,367,102,792
R 22,244,869,130 | 0.24%
0.05% | 1,389,759,838 | 77
2024-04-23 | R 15.12 | R 16.25 | R 14.67 | R 15.37 | 1.69%
-3.09% | 0.000012057 | R 5,256,303,113
R 21,363,141,693 | 0.21%
0.04% | 1,389,759,838 | 81
2024-04-22 | R 15.46 | R 16.46 | R 14.99 | R 15.01 | -2.81%
-8.27% | 0.0000117759 | R 3,577,221,123
R 20,863,291,313 | 0.13%
0.04% | 1,389,759,838 | 76
2024-04-21 | R 15.91 | R 16.37 | R 15.48 | R 15.63 | -1.37%
-9.89% | 0.0000124725 | R 3,730,255,927
R 21,722,388,209 | 0.18%
0.04% | 1,389,759,838 | 77
2024-04-20 | R 14.45 | R 16.01 | R 14.19 | R 15.83 | 8.87%
3.48% | 0.0000126429 | R 3,590,713,619
R 22,002,725,889 | 0.15%
0.04% | 1,389,759,838 | 77
2024-04-19 | R 14.78 | R 15.39 | R 13.55 | R 14.53 | -1.71%
7.31% | 0.0000117757 | R 6,209,876,240
R 20,198,892,344 | 0.15%
0.04% | 1,389,759,838 | 75
2024-04-18 | R 15.09 | R 15.84 | R 14.11 | R 14.54 | -4.04%
-6.69% | 0.0000120803 | R 6,058,574,465
R 20,211,926,904 | 0.19%
0.04% | 1,389,759,838 | 73
2024-04-17 | R 15.72 | R 16.77 | R 14.68 | R 15.19 | -3.24%
3.09% | 0.0000130261 | R 7,156,899,247
R 21,113,062,892 | 0.20%
0.05% | 1,389,759,838 | 73
2024-04-16 | R 16.43 | R 16.81 | R 14.65 | R 15.73 | -3.75%
8.69% | 0.0000129589 | R 8,187,263,202
R 21,866,496,043 | 0.21%
0.05% | 1,389,759,838 | 73
2024-04-15 | R 16.86 | R 19.21 | R 15.86 | R 16.17 | -4.52%
1.10% | 0.0000135193 | R 11,621,512,721
R 22,470,263,317 | 0.28%
0.05% | 1,389,759,838 | 74
2024-04-14 | R 14.79 | R 17.41 | R 13.60 | R 16.92 | 12.84%
11.61% | 0.0000136661 | R 13,222,776,499
R 23,513,622,099 | 0.27%
0.05% | 1,389,759,838 | 73
2024-04-13 | R 13.22 | R 15.78 | R 12.03 | R 14.92 | 13.01%
-0.92% | 0.0000123308 | R 13,782,759,394
R 20,740,551,846 | 0.24%
0.04% | 1,389,759,838 | 92
2024-04-12 | R 15.39 | R 15.94 | R 11.29 | R 13.14 | -14.53%
-9.80% | 0.0000104411 | R 6,904,568,667
R 18,263,911,904 | 0.15%
0.04% | 1,389,759,838 | 94
2024-04-11 | R 14.52 | R 15.75 | R 13.93 | R 15.39 | 6.00%
1.66% | 0.0000117172 | R 3,667,076,752
R 21,393,718,210 | 0.13%
0.04% | 1,389,759,838 | 94
2024-04-10 | R 14.01 | R 14.51 | R 13.43 | R 14.30 | 1.97%
-3.85% | 0.0000109897 | R 3,165,631,957
R 19,871,424,512 | 0.09%
0.04% | 1,389,759,838 | 94
2024-04-09 | R 15.69 | R 15.71 | R 14.08 | R 14.16 | -10.47%
-4.75% | 0.0000109868 | R 3,096,431,271
R 19,685,191,337 | 0.09%
0.04% | 1,389,759,838 | 94
2024-04-08 | R 15.03 | R 16.04 | R 14.65 | R 15.85 | 5.40%
-6.50% | 0.0000118505 | R 3,014,534,676
R 22,027,881,544 | 0.09%
0.04% | 1,389,759,838 | 93
2024-04-07 | R 14.99 | R 15.93 | R 14.71 | R 15.09 | 0.56%
-17.69% | 0.0000116084 | R 2,160,221,063
R 20,969,192,557 | 0.10%
0.04% | 1,389,759,838 | 92
2024-04-06 | R 14.48 | R 15.53 | R 14.34 | R 15.00 | 2.92%
-10.49% | 0.0000116139 | R 1,840,466,448
R 20,852,454,631 | 0.08%
0.04% | 1,389,759,838 | 92
2024-04-05 | R 15.14 | R 15.22 | R 13.82 | R 14.59 | -3.68%
-11.23% | 0.0000114422 | R 2,720,970,047
R 20,279,924,653 | 0.08%
0.04% | 1,389,759,838 | 91
2024-04-04 | R 15.00 | R 15.82 | R 14.08 | R 15.09 | -0.00%
-10.96% | 0.0000117904 | R 3,415,328,681
R 20,968,091,807 | 0.10%
0.04% | 1,389,759,838 | 89
2024-04-03 | R 14.94 | R 15.74 | R 14.33 | R 15.15 | 1.24%
-7.14% | 0.0000121934 | R 4,230,675,333
R 21,058,867,026 | 0.12%
0.04% | 1,389,759,838 | 89
2024-04-02 | R 17.02 | R 17.02 | R 14.75 | R 15.10 | -12.12%
-9.54% | 0.0000121866 | R 5,998,613,638
R 20,986,303,631 | 0.12%
0.04% | 1,389,759,838 | 85
2024-04-01 | R 18.46 | R 18.46 | R 15.91 | R 17.12 | -7.28%
-2.69% | 0.0000130172 | R 6,895,051,473
R 23,797,032,127 | 0.18%
0.05% | 1,389,759,838 | 83
2024-03-31 | R 16.64 | R 19.48 | R 16.57 | R 18.23 | 9.41%
11.08% | 0.0000137422 | R 7,349,813,036
R 25,331,132,794 | 0.32%
0.05% | 1,389,759,838 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0056 s