|
Top CryptoCurrencies 2024 Market cap: R 46,852,602,878,282 ||| 24h vol: R 2,423,687,656,141 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 63 61 | 2024-04-23
63 | 2024-04-24 | -2
62 | 2024-04-25 | +1
62 | 2024-04-26 |
62 | 2024-04-27 |
62 | 2024-04-28 |
63 | 2024-04-29 | -1
-2 |  Beam (BEAM) | R 0.48
$0.03 | -6.15%
-19.89% | 0.000000403786 | R 305,922,531
R 25,258,035,256 | 0.01%
0.05% | 52,954,938,939
62,955,102,600 | $68.29
$81.18 | |
BEAM/AUD - A$ 0.04
BEAM/BGN - 0.05 лв.
BEAM/BRL - R$ 0.13
BEAM/CAD - C$ 0.03
BEAM/CHF - Fr. 0.02
BEAM/CNY - CN¥ 0.18
BEAM/CZK - Kč 0.60
BEAM/DKK - kr. 0.18
BEAM/EUR - € 0.02
BEAM/GBP - £ 0.02
BEAM/HKD - HK$ 0.20
BEAM/HRK - kn 0.18
BEAM/HUF - Ft 9.29
BEAM/IDR - Rp 412
BEAM/ILS - ₪ 0.10
BEAM/INR - ₹ 2.12
BEAM/JPY - ¥ 4.05
BEAM/KRW - ₩ 35.06
BEAM/MXN - Mex$ 0.44
BEAM/MYR - RM 0.12
BEAM/NOK - kr 0.28
BEAM/NZD - NZ$ 0.04
BEAM/PHP - ₱ 1.46
BEAM/PLN - zł 0.10
BEAM/RON - lei 0.12
BEAM/RUB - ₽ 2.34
BEAM/SEK - kr 0.28
BEAM/SGD - S$ 0.03
BEAM/THB - ฿ 0.94
BEAM/TRY - ₺ 0.83
BEAM/USD - $ 0.03
BEAM/ZAR - R 0.48
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 63
2024-04-29 | R 0.49 | R 0.50 | R 0.47 | R 0.48 | -6.15%
-19.89% | 0.000000403786 | R 305,922,531
R 25,258,035,256 | 0.01%
0.05% | 52,954,938,939 | 62
2024-04-28 | R 0.50 | R 0.52 | R 0.49 | R 0.49 | -2.12%
-14.21% | 0.000000414474 | R 272,904,657
R 25,990,634,697 | 0.01%
0.05% | 52,954,796,020 | 62
2024-04-27 | R 0.50 | R 0.51 | R 0.48 | R 0.50 | 0.76%
-13.05% | 0.000000420496 | R 362,013,228
R 26,523,184,364 | 0.02%
0.06% | 52,954,416,696 | 62
2024-04-26 | R 0.52 | R 0.53 | R 0.50 | R 0.50 | -3.64%
-3.58% | 0.00000041541 | R 365,895,514
R 26,715,219,473 | 0.02%
0.06% | 53,015,102,032 | 62
2024-04-25 | R 0.53 | R 0.55 | R 0.51 | R 0.53 | 0.19%
5.17% | 0.000000426418 | R 422,690,137
R 27,985,658,123 | 0.01%
0.06% | 52,998,231,450 | 63
2024-04-24 | R 0.57 | R 0.58 | R 0.52 | R 0.52 | -8.40%
7.60% | 0.000000426907 | R 512,845,336
R 27,779,603,407 | 0.02%
0.06% | 52,998,143,388 | 61
2024-04-23 | R 0.61 | R 0.65 | R 0.56 | R 0.58 | -6.28%
9.97% | 0.000000451234 | R 655,958,862
R 30,485,318,521 | 0.03%
0.06% | 52,990,988,145 | 59
2024-04-22 | R 0.58 | R 0.61 | R 0.58 | R 0.61 | 4.94%
19.68% | 0.000000478176 | R 442,768,926
R 32,295,388,738 | 0.02%
0.06% | 52,978,989,767 | 60
2024-04-21 | R 0.59 | R 0.60 | R 0.58 | R 0.59 | -0.81%
11.70% | 0.000000468978 | R 321,529,743
R 31,128,806,460 | 0.02%
0.06% | 52,965,667,246 | 59
2024-04-20 | R 0.53 | R 0.60 | R 0.52 | R 0.59 | 11.74%
27.35% | 0.000000473143 | R 494,261,289
R 31,379,406,763 | 0.02%
0.06% | 52,961,740,643 | 59
2024-04-19 | R 0.50 | R 0.55 | R 0.47 | R 0.53 | 5.12%
2.02% | 0.000000429556 | R 693,721,621
R 28,078,346,646 | 0.02%
0.06% | 52,960,205,240 | 62
2024-04-18 | R 0.49 | R 0.52 | R 0.47 | R 0.50 | 2.50%
-17.87% | 0.000000412014 | R 612,032,701
R 26,268,277,243 | 0.02%
0.06% | 52,957,876,210 | 61
2024-04-17 | R 0.52 | R 0.54 | R 0.48 | R 0.49 | -6.39%
-20.18% | 0.000000415872 | R 705,676,240
R 25,680,129,336 | 0.02%
0.06% | 52,946,903,157 | 58
2024-04-16 | R 0.51 | R 0.54 | R 0.46 | R 0.52 | 2.08%
-8.44% | 0.000000427459 | R 928,177,524
R 27,439,197,241 | 0.02%
0.06% | 52,869,631,888 | 61
2024-04-15 | R 0.51 | R 0.58 | R 0.50 | R 0.50 | -2.11%
-19.59% | 0.000000420462 | R 1,052,232,760
R 26,580,608,008 | 0.02%
0.06% | 52,859,697,546 | 64
2024-04-14 | R 0.45 | R 0.51 | R 0.44 | R 0.51 | 13.09%
-15.57% | 0.000000414553 | R 725,705,781
R 27,127,891,068 | 0.02%
0.06% | 52,856,845,501 | 65
2024-04-13 | R 0.51 | R 0.51 | R 0.39 | R 0.45 | -10.50%
-19.60% | 0.000000374961 | R 1,138,488,654
R 23,983,578,390 | 0.02%
0.05% | 52,849,170,178 | 66
2024-04-12 | R 0.60 | R 0.60 | R 0.45 | R 0.50 | -15.35%
-9.08% | 0.000000400659 | R 801,105,107
R 26,649,079,128 | 0.02%
0.05% | 52,844,436,969 | 67
2024-04-11 | R 0.60 | R 0.61 | R 0.57 | R 0.60 | -0.37%
2.53% | 0.00000045406 | R 355,441,008
R 31,522,668,886 | 0.01%
0.06% | 52,842,973,843 | 67
2024-04-10 | R 0.55 | R 0.60 | R 0.54 | R 0.59 | 7.36%
3.23% | 0.000000453165 | R 631,720,211
R 31,156,022,740 | 0.02%
0.06% | 52,842,517,462 | 67
2024-04-09 | R 0.62 | R 0.62 | R 0.55 | R 0.55 | -10.35%
-4.96% | 0.000000430214 | R 464,194,384
R 29,272,150,433 | 0.01%
0.06% | 52,776,524,480 | 68
2024-04-08 | R 0.60 | R 0.64 | R 0.58 | R 0.62 | 2.79%
-1.51% | 0.000000463384 | R 427,501,095
R 32,707,101,437 | 0.01%
0.06% | 52,771,905,524 | 67
2024-04-07 | R 0.56 | R 0.62 | R 0.56 | R 0.60 | 7.70%
-6.48% | 0.000000465411 | R 448,139,581
R 31,921,833,804 | 0.02%
0.06% | 52,769,323,297 | 67
2024-04-06 | R 0.56 | R 0.57 | R 0.55 | R 0.56 | 1.20%
-11.29% | 0.00000043475 | R 252,590,813
R 29,636,098,892 | 0.01%
0.06% | 52,764,431,370 | 67
2024-04-05 | R 0.58 | R 0.58 | R 0.54 | R 0.56 | -4.58%
-14.83% | 0.000000436044 | R 445,924,649
R 29,337,838,529 | 0.01%
0.06% | 52,757,361,073 | 67
2024-04-04 | R 0.58 | R 0.60 | R 0.56 | R 0.58 | 0.31%
-13.33% | 0.000000453042 | R 430,869,004
R 30,580,506,923 | 0.01%
0.06% | 52,749,013,950 | 66
2024-04-03 | R 0.59 | R 0.61 | R 0.57 | R 0.58 | -1.14%
-15.29% | 0.000000468305 | R 456,354,325
R 30,703,517,490 | 0.01%
0.06% | 52,758,227,612 | 65
2024-04-02 | R 0.64 | R 0.64 | R 0.58 | R 0.59 | -7.10%
-21.19% | 0.000000478249 | R 777,143,714
R 31,256,571,206 | 0.02%
0.06% | 52,744,104,775 | 65
2024-04-01 | R 0.65 | R 0.66 | R 0.61 | R 0.64 | -2.40%
-4.75% | 0.000000483254 | R 717,921,960
R 33,527,564,578 | 0.02%
0.06% | 52,742,361,037 | 65
2024-03-31 | R 0.63 | R 0.65 | R 0.63 | R 0.64 | 2.16%
-2.75% | 0.000000484665 | R 414,759,028
R 33,897,356,758 | 0.02%
0.06% | 52,731,133,791 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0041 s