|
Top CryptoCurrencies 2024 Market cap: R 44,277,251,822,164 ||| 24h vol: R 3,326,070,559,243 ||| crypto assets: 698
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 494 466 | 2024-04-26
470 | 2024-04-27 | -4
476 | 2024-04-28 | -6
483 | 2024-04-29 | -7
485 | 2024-04-30 | -2
494 | 2024-05-01 | -9
494 | 2024-05-02 |
-28 |  OmniFlix Network (FLIX) | R 4.62
$0.24 | -1.87%
-15.62% | 0.00000466234 | R 494,262
R 1,158,318,862 | 0.00%
0.00% | 250,758,585
357,242,302 | $3.08
$4.38 | |
FLIX/AUD - A$ 0.37
FLIX/BGN - 0.44 лв.
FLIX/BRL - R$ 1.20
FLIX/CAD - C$ 0.33
FLIX/CHF - Fr. 0.21
FLIX/CNY - CN¥ 1.74
FLIX/CZK - Kč 5.73
FLIX/DKK - kr. 1.68
FLIX/EUR - € 0.23
FLIX/GBP - £ 0.19
FLIX/HKD - HK$ 1.89
FLIX/HRK - kn 1.70
FLIX/HUF - Ft 87.36
FLIX/IDR - Rp 3,786
FLIX/ILS - ₪ 0.89
FLIX/INR - ₹ 20.08
FLIX/JPY - ¥ 36.40
FLIX/KRW - ₩ 323.36
FLIX/MXN - Mex$ 4.15
FLIX/MYR - RM 1.16
FLIX/NOK - kr 2.58
FLIX/NZD - NZ$ 0.40
FLIX/PHP - ₱ 13.58
FLIX/PLN - zł 0.98
FLIX/RON - lei 1.12
FLIX/RUB - ₽ 22.11
FLIX/SEK - kr 2.56
FLIX/SGD - S$ 0.33
FLIX/THB - ฿ 8.72
FLIX/TRY - ₺ 7.43
FLIX/USD - $ 0.24
FLIX/ZAR - R 4.62
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 498
2024-02-15 | R 4.60 | R 4.60 | R 4.60 | R 4.60 | -1.03%
-14.69% | 0.00000465271 | R 471,761
R 1,153,302,561 | 0.00%
0.00% | 250,758,585 | 494
2024-02-14 | R 4.58 | R 4.73 | R 4.58 | R 4.62 | -1.87%
-15.62% | 0.00000466234 | R 494,262
R 1,158,318,862 | 0.00%
0.00% | 250,758,585 | 485
2024-02-13 | R 4.67 | R 4.67 | R 4.41 | R 4.66 | -0.68%
-11.14% | 0.0000049671 | R 933,028
R 1,168,985,441 | 0.00%
0.00% | 250,758,585 | 483
2024-02-12 | R 4.75 | R 4.77 | R 4.61 | R 4.73 | -0.50%
-10.45% | 0.00000497958 | R 1,007,381
R 1,185,178,608 | 0.00%
0.00% | 250,758,585 | 476
2024-02-11 | R 4.82 | R 5.01 | R 4.72 | R 4.72 | -5.24%
-18.03% | 0.00000518074 | R 976,646
R 1,184,455,043 | 0.00%
0.00% | 250,758,585 | 470
2024-02-10 | R 4.84 | R 5.29 | R 4.74 | R 4.86 | -1.05%
-22.68% | 0.00000535082 | R 1,901,074
R 1,218,899,957 | 0.00%
0.00% | 250,758,585 | 466
2024-02-09 | R 5.10 | R 5.14 | R 4.84 | R 4.91 | -2.10%
-22.81% | 0.00000547418 | R 966,755
R 1,230,155,166 | 0.00%
0.00% | 250,758,585 | 455
2024-02-08 | R 5.37 | R 5.37 | R 4.98 | R 4.99 | -7.70%
-27.22% | 0.00000583117 | R 1,308,951
R 1,251,782,555 | 0.00%
0.00% | 250,758,585 | 428
2024-02-07 | R 5.14 | R 5.59 | R 4.94 | R 5.39 | 3.34%
-28.73% | 0.00000648244 | R 1,320,513
R 1,351,811,206 | 0.00%
0.00% | 250,758,585 | 432
2024-02-06 | R 5.29 | R 5.36 | R 5.13 | R 5.25 | -0.51%
-26.78% | 0.00000638668 | R 922,543
R 1,317,384,623 | 0.00%
0.00% | 250,758,585 | 425
2024-02-05 | R 5.65 | R 5.65 | R 4.88 | R 5.25 | -9.17%
-32.79% | 0.00000654544 | R 1,915,591
R 1,317,155,494 | 0.00%
0.00% | 250,758,585 | 407
2024-02-04 | R 6.40 | R 6.43 | R 5.62 | R 5.62 | -10.17%
-27.74% | 0.00000699455 | R 1,258,191
R 1,410,254,113 | 0.00%
0.00% | 250,758,585 | 385
2024-02-03 | R 6.46 | R 6.50 | R 6.27 | R 6.30 | -1.16%
-24.69% | 0.00000774955 | R 889,972
R 1,580,586,839 | 0.00%
0.00% | 250,758,585 | 381
2024-02-02 | R 6.79 | R 6.84 | R 6.23 | R 6.23 | -7.70%
-29.56% | 0.00000776785 | R 1,416,122
R 1,561,042,055 | 0.00%
0.00% | 250,758,585 | 363
2024-02-01 | R 7.31 | R 7.31 | R 6.57 | R 6.77 | -9.61%
-7.76% | 0.00000845744 | R 1,457,366
R 1,698,166,659 | 0.00%
0.01% | 250,758,585 | 340
2024-01-31 | R 6.97 | R 8.32 | R 6.97 | R 7.56 | 6.61%
15.27% | 0.000009425 | R 2,596,002
R 1,896,324,538 | 0.00%
0.01% | 250,758,585 | 364
2024-01-30 | R 7.52 | R 7.67 | R 7.09 | R 7.09 | -8.69%
27.32% | 0.0000086928 | R 1,260,624
R 1,778,717,063 | 0.00%
0.01% | 250,758,585 | 343
2024-01-29 | R 7.62 | R 8.12 | R 7.30 | R 7.75 | 0.25%
40.37% | 0.0000095657 | R 1,841,538
R 1,944,283,098 | 0.00%
0.01% | 250,758,585 | 338
2024-01-28 | R 8.28 | R 8.28 | R 7.86 | R 7.86 | -5.49%
57.21% | 0.0000099669 | R 1,335,273
R 1,971,878,766 | 0.00%
0.01% | 250,758,585 | 323
2024-01-27 | R 8.83 | R 8.83 | R 8.19 | R 8.36 | -5.94%
65.10% | 0.0000105512 | R 1,687,123
R 2,095,248,756 | 0.00%
0.01% | 250,758,585 | 312
2024-01-26 | R 7.54 | R 9.20 | R 7.54 | R 8.98 | 20.88%
69.21% | 0.0000113603 | R 4,378,353
R 2,251,303,215 | 0.00%
0.01% | 250,758,585 | 342
2024-01-25 | R 6.96 | R 7.45 | R 6.68 | R 7.45 | 12.96%
43.40% | 0.00000985496 | R 2,627,134
R 1,867,309,518 | 0.00%
0.01% | 250,758,585 | 368
2024-01-24 | R 5.69 | R 6.79 | R 5.69 | R 6.64 | 17.75%
19.68% | 0.00000874764 | R 1,869,574
R 1,665,159,280 | 0.00%
0.01% | 250,758,585 | 398
2024-01-23 | R 5.55 | R 6.17 | R 5.55 | R 5.64 | -0.51%
-10.57% | 0.000007513 | R 1,848,353
R 1,414,352,210 | 0.00%
0.00% | 250,758,585 | 411
2024-01-22 | R 5.27 | R 5.98 | R 5.01 | R 5.59 | 4.88%
-9.82% | 0.00000737836 | R 3,102,907
R 1,402,913,373 | 0.00%
0.00% | 250,758,585 | 441
2024-01-21 | R 5.01 | R 5.20 | R 4.81 | R 5.20 | 4.76%
-17.60% | 0.00000673658 | R 909,983
R 1,304,640,466 | 0.00%
0.00% | 250,758,585 | 448
2024-01-20 | R 5.18 | R 5.18 | R 4.92 | R 4.97 | -3.66%
-9.98% | 0.00000642549 | R 815,122
R 1,247,185,415 | 0.00%
0.00% | 250,758,585 | 436
2024-01-19 | R 5.05 | R 5.32 | R 4.25 | R 5.32 | 2.43%
1.27% | 0.000006746 | R 1,810,148
R 1,333,649,630 | 0.00%
0.00% | 250,758,585 | 441
2024-01-18 | R 5.87 | R 5.87 | R 5.23 | R 5.23 | -5.72%
-10.46% | 0.000006648 | R 2,111,171
R 1,310,331,370 | 0.00%
0.00% | 250,758,585 | 437
2024-01-17 | R 6.22 | R 6.85 | R 5.57 | R 5.57 | -10.90%
4.69% | 0.00000687683 | R 3,198,249
R 1,395,941,627 | 0.00%
0.00% | 250,758,585 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0038 s