Ocean Protocol (OCEAN) price in ZAR (rands) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: R 48,512,218,627,742 ||| 24h vol: R 2,588,675,251,306 ||| crypto assets: 696

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
129 124 \| 2024-04-20 125 \| 2024-04-21 \| -1 126 \| 2024-04-22 \| -1 126 \| 2024-04-23 \| 128 \| 2024-04-24 \| -2 127 \| 2024-04-25 \| +1 129 \| 2024-04-26 \| -2 -5	Ocean Protocol (OCEAN)	R 17.68 $0.93	-2.13% 5.81%	0.0000144247	R 524,645,013 R 10,051,726,694	0.02% 0.02%	568,381,103 1,408,900,141	$26.84 $66.54

OCEAN/AUD - A$ 1.43
OCEAN/BGN - 1.70 лв.
OCEAN/BRL - R$ 4.80
OCEAN/CAD - C$ 1.27
OCEAN/CHF - Fr. 0.85
OCEAN/CNY - CN¥ 6.74
OCEAN/CZK - Kč 21.82
OCEAN/DKK - kr. 6.47

OCEAN/EUR - € 0.87
OCEAN/GBP - £ 0.74
OCEAN/HKD - HK$ 7.28
OCEAN/HRK - kn 6.58
OCEAN/HUF - Ft 340.64
OCEAN/IDR - Rp 15,091
OCEAN/ILS - ₪ 3.54
OCEAN/INR - ₹ 77.47

OCEAN/JPY - ¥ 144.67
OCEAN/KRW - ₩ 1,279.58
OCEAN/MXN - Mex$ 16.01
OCEAN/MYR - RM 4.44
OCEAN/NOK - kr 10.20
OCEAN/NZD - NZ$ 1.56
OCEAN/PHP - ₱ 53.79
OCEAN/PLN - zł 3.74

OCEAN/RON - lei 4.32
OCEAN/RUB - ₽ 85.81
OCEAN/SEK - kr 10.12
OCEAN/SGD - S$ 1.27
OCEAN/THB - ฿ 34.42
OCEAN/TRY - ₺ 30.26
OCEAN/USD - $ 0.93
OCEAN/ZAR - R 17.68

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
129 2024-04-26	R 18.17	R 18.17	R 17.61	R 17.68	-2.13% 5.81%	0.0000144247	R 524,645,013 R 10,051,726,694	0.02% 0.02%	568,381,103
127 2024-04-25	R 18.65	R 18.77	R 17.88	R 18.70	-1.20% 11.86%	0.0000150424	R 711,392,692 R 10,629,910,006	0.02% 0.02%	568,381,103
128 2024-04-24	R 19.43	R 20.64	R 18.40	R 18.40	-4.34% 15.03%	0.0000150326	R 958,125,767 R 10,460,701,814	0.03% 0.02%	568,381,103
126 2024-04-23	R 19.51	R 19.98	R 19.25	R 19.39	-1.05% 14.45%	0.0000152194	R 597,418,098 R 11,020,900,826	0.02% 0.02%	568,381,103
126 2024-04-22	R 19.33	R 19.96	R 19.22	R 19.35	0.02% 20.62%	0.0000152455	R 643,463,943 R 10,997,700,553	0.02% 0.02%	568,381,103
125 2024-04-21	R 19.67	R 19.88	R 19.30	R 19.58	-1.21% 23.08%	0.0000156562	R 714,193,202 R 11,126,204,410	0.03% 0.02%	568,381,103
124 2024-04-20	R 16.81	R 20.02	R 16.81	R 19.89	16.86% 33.80%	0.0000159328	R 1,091,798,670 R 11,302,487,125	0.05% 0.02%	568,381,103
133 2024-04-19	R 16.67	R 17.17	R 15.71	R 17.14	2.03% 1.77%	0.0000137979	R 861,953,867 R 9,740,300,793	0.02% 0.02%	568,381,103
133 2024-04-18	R 15.82	R 16.52	R 15.48	R 16.52	2.98% -18.12%	0.0000136856	R 605,859,581 R 9,388,689,895	0.02% 0.02%	568,381,103
135 2024-04-17	R 16.75	R 16.75	R 15.43	R 15.93	-5.04% -23.93%	0.0000135894	R 779,715,884 R 9,054,819,507	0.02% 0.02%	568,381,103
134 2024-04-16	R 16.32	R 16.88	R 15.62	R 16.88	5.34% -20.01%	0.0000138375	R 1,058,023,565 R 9,593,015,959	0.03% 0.02%	568,381,103
134 2024-04-15	R 17.03	R 17.75	R 15.63	R 15.85	2.06% -30.14%	0.0000132791	R 1,556,287,977 R 9,007,461,843	0.04% 0.02%	568,381,103
136 2024-04-14	R 14.71	R 16.14	R 14.32	R 15.51	17.08% -28.60%	0.000012935	R 2,121,116,485 R 8,817,436,138	0.04% 0.02%	568,381,103
142 2024-04-13	R 16.59	R 16.67	R 13.25	R 13.25	-19.42% -37.57%	0.0000111938	R 2,112,384,468 R 7,531,165,237	0.04% 0.02%	568,381,103
140 2024-04-12	R 19.99	R 20.32	R 15.58	R 16.29	-18.62% -23.28%	0.0000129896	R 1,434,026,233 R 9,260,729,745	0.03% 0.02%	568,381,103
137 2024-04-11	R 20.70	R 20.94	R 19.88	R 19.99	-3.16% -6.13%	0.0000151868	R 585,883,128 R 11,359,818,229	0.02% 0.02%	568,381,103
134 2024-04-10	R 20.35	R 20.44	R 19.52	R 20.32	-0.66% -0.73%	0.0000156121	R 707,486,595 R 11,549,821,885	0.02% 0.02%	568,381,103
135 2024-04-09	R 22.31	R 22.31	R 20.64	R 20.64	-8.01% -2.06%	0.0000160032	R 739,947,351 R 11,734,044,748	0.02% 0.02%	568,381,103
131 2024-04-08	R 21.80	R 22.52	R 21.36	R 22.52	4.16% -2.36%	0.0000167869	R 720,611,639 R 12,800,391,561	0.02% 0.02%	568,381,103
130 2024-04-07	R 21.25	R 22.01	R 21.25	R 21.62	2.37% -9.48%	0.0000167146	R 567,982,724 R 12,289,271,584	0.03% 0.02%	568,381,103
128 2024-04-06	R 21.12	R 21.58	R 21.02	R 21.32	0.98% -14.29%	0.0000164806	R 444,504,802 R 12,115,841,276	0.02% 0.02%	568,381,103
129 2024-04-05	R 21.38	R 21.38	R 20.29	R 21.15	-0.67% -15.99%	0.0000166741	R 876,865,934 R 12,023,456,323	0.03% 0.02%	568,381,103
130 2024-04-04	R 20.68	R 22.00	R 20.31	R 21.21	2.41% -21.84%	0.0000167221	R 1,513,548,940 R 12,058,138,244	0.04% 0.02%	568,381,103
129 2024-04-03	R 21.19	R 21.85	R 20.49	R 20.49	-4.36% -19.96%	0.0000165706	R 912,345,036 R 11,645,678,590	0.02% 0.02%	568,381,103
127 2024-04-02	R 23.14	R 23.14	R 21.14	R 21.44	-7.91% -5.75%	0.0000172403	R 1,353,602,930 R 12,183,685,261	0.03% 0.02%	568,381,103
126 2024-04-01	R 24.35	R 24.35	R 22.69	R 23.30	-3.32% 3.79%	0.0000177051	R 1,250,583,393 R 13,242,531,217	0.03% 0.03%	568,381,103
127 2024-03-31	R 25.13	R 25.13	R 23.79	R 23.79	-3.72% 15.04%	0.0000180095	R 1,331,851,154 R 13,519,842,135	0.06% 0.03%	568,381,103
124 2024-03-30	R 25.03	R 25.05	R 24.55	R 24.71	-1.57% 23.22%	0.00001903	R 1,094,523,073 R 14,042,511,956	0.05% 0.03%	568,381,103
122 2024-03-29	R 27.23	R 27.43	R 25.52	R 25.52	-7.28% 28.63%	0.000019303	R 2,202,892,008 R 14,502,419,170	0.07% 0.03%	568,381,103
119 2024-03-28	R 25.48	R 28.74	R 25.01	R 27.49	7.37% 28.32%	0.0000204875	R 6,423,597,213 R 15,624,757,186	0.17% 0.03%	568,381,103

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization