|
Top CryptoCurrencies 2024 Market cap: R 44,266,473,422,567 ||| 24h vol: R 2,736,233,363,663 ||| crypto assets: 699
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 364  373 | 2024-04-26
361 | 2024-04-27 | +12
359 | 2024-04-28 | +2
354 | 2024-04-29 | +5
362 | 2024-04-30 | -8
360 | 2024-05-01 | +2
364 | 2024-05-02 | -4
+9 |  Oasys (OAS) | R 1.16
$0.06 | 2.52%
-3.51% | 0.00000104986 | R 16,048,921
R 2,406,054,043 | 0.00%
0.01% | 2,080,304,978
10,000,000,000 | $6.58
$31.63 | |
OAS/AUD - A$ 0.10
OAS/BGN - 0.11 лв.
OAS/BRL - R$ 0.32
OAS/CAD - C$ 0.09
OAS/CHF - Fr. 0.06
OAS/CNY - CN¥ 0.45
OAS/CZK - Kč 1.46
OAS/DKK - kr. 0.43
OAS/EUR - € 0.06
OAS/GBP - £ 0.05
OAS/HKD - HK$ 0.49
OAS/HRK - kn 0.44
OAS/HUF - Ft 22.65
OAS/IDR - Rp 1,008
OAS/ILS - ₪ 0.23
OAS/INR - ₹ 5.20
OAS/JPY - ¥ 9.70
OAS/KRW - ₩ 85.68
OAS/MXN - Mex$ 1.06
OAS/MYR - RM 0.30
OAS/NOK - kr 0.69
OAS/NZD - NZ$ 0.11
OAS/PHP - ₱ 3.59
OAS/PLN - zł 0.25
OAS/RON - lei 0.29
OAS/RUB - ₽ 5.82
OAS/SEK - kr 0.68
OAS/SGD - S$ 0.08
OAS/THB - ฿ 2.30
OAS/TRY - ₺ 2.01
OAS/USD - $ 0.06
OAS/ZAR - R 1.16
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 364
2024-05-02 | R 1.13 | R 1.16 | R 1.13 | R 1.16 | 2.52%
-3.51% | 0.00000104986 | R 16,048,921
R 2,406,054,043 | 0.00%
0.01% | 2,080,304,978 | 360
2024-05-01 | R 1.12 | R 1.17 | R 1.05 | R 1.14 | 3.34%
-9.76% | 0.00000105296 | R 34,997,228
R 2,380,617,282 | 0.00%
0.01% | 2,080,304,978 | 362
2024-04-30 | R 1.24 | R 1.24 | R 1.09 | R 1.10 | -10.44%
-12.22% | 0.000000979957 | R 33,235,767
R 2,289,381,088 | 0.00%
0.01% | 2,080,304,978 | 354
2024-04-29 | R 1.25 | R 1.25 | R 1.23 | R 1.25 | -0.94%
-2.64% | 0.00000103838 | R 14,983,011
R 2,591,825,721 | 0.00%
0.01% | 2,080,304,978 | 359
2024-04-28 | R 1.22 | R 1.30 | R 1.21 | R 1.27 | 4.23%
-1.22% | 0.00000106075 | R 28,303,338
R 2,635,972,808 | 0.00%
0.01% | 2,080,304,978 | 361
2024-04-27 | R 1.20 | R 1.24 | R 1.18 | R 1.22 | 2.40%
-0.74% | 0.0000010259 | R 18,136,578
R 2,530,828,899 | 0.00%
0.01% | 2,080,304,978 | 373
2024-04-26 | R 1.24 | R 1.24 | R 1.20 | R 1.20 | -1.83%
-2.58% | 0.000000988828 | R 17,702,653
R 2,505,675,917 | 0.00%
0.01% | 2,080,304,978 | 374
2024-04-25 | R 1.29 | R 1.29 | R 1.21 | R 1.24 | -4.44%
-0.68% | 0.000000996685 | R 19,064,899
R 2,577,854,970 | 0.00%
0.01% | 2,080,304,978 | 360
2024-04-24 | R 1.28 | R 1.30 | R 1.28 | R 1.29 | 0.79%
6.48% | 0.00000105473 | R 22,539,441
R 2,686,311,598 | 0.00%
0.01% | 2,080,304,978 | 377
2024-04-23 | R 1.31 | R 1.34 | R 1.29 | R 1.29 | -1.57%
6.14% | 0.00000101054 | R 20,805,338
R 2,678,309,538 | 0.00%
0.01% | 2,080,304,978 | 362
2024-04-22 | R 1.30 | R 1.30 | R 1.26 | R 1.30 | 0.13%
7.53% | 0.00000102747 | R 26,344,659
R 2,712,789,689 | 0.00%
0.01% | 2,080,304,978 | 353
2024-04-21 | R 1.27 | R 1.34 | R 1.27 | R 1.32 | 4.46%
0.47% | 0.00000105404 | R 30,293,704
R 2,741,599,946 | 0.00%
0.01% | 2,080,304,978 | 366
2024-04-20 | R 1.25 | R 1.26 | R 1.23 | R 1.26 | 1.11%
-0.42% | 0.00000101121 | R 21,500,099
R 2,625,505,121 | 0.00%
0.01% | 2,080,304,978 | 353
2024-04-19 | R 1.26 | R 1.26 | R 1.24 | R 1.25 | -0.05%
-14.14% | 0.00000100855 | R 26,565,127
R 2,605,834,787 | 0.00%
0.01% | 2,080,304,978 | 350
2024-04-18 | R 1.17 | R 1.24 | R 1.16 | R 1.23 | 2.17%
-18.18% | 0.00000102204 | R 24,029,335
R 2,566,246,285 | 0.00%
0.01% | 2,080,304,978 | 354
2024-04-17 | R 1.20 | R 1.23 | R 1.16 | R 1.21 | 0.46%
-21.52% | 0.00000102998 | R 21,512,138
R 2,511,859,096 | 0.00%
0.01% | 2,080,304,978 | 361
2024-04-16 | R 1.23 | R 1.25 | R 1.19 | R 1.20 | -0.72%
-23.45% | 0.000000986005 | R 39,557,747
R 2,501,859,607 | 0.00%
0.01% | 2,080,304,978 | 357
2024-04-15 | R 1.32 | R 1.34 | R 1.20 | R 1.20 | -6.44%
-27.79% | 0.00000100392 | R 45,498,748
R 2,492,399,255 | 0.00%
0.01% | 2,080,304,978 | 337
2024-04-14 | R 1.25 | R 1.31 | R 1.24 | R 1.28 | -0.02%
-17.97% | 0.00000106682 | R 39,036,445
R 2,661,672,897 | 0.00%
0.01% | 2,080,304,978 | 320
2024-04-13 | R 1.38 | R 1.38 | R 1.28 | R 1.28 | -10.11%
-16.58% | 0.00000108108 | R 40,897,735
R 2,662,134,578 | 0.00%
0.01% | 2,080,304,978 | 334
2024-04-12 | R 1.48 | R 1.50 | R 1.43 | R 1.43 | -4.16%
-6.90% | 0.00000113788 | R 37,714,540
R 2,969,170,080 | 0.00%
0.01% | 2,080,304,978 | 353
2024-04-11 | R 1.52 | R 1.52 | R 1.49 | R 1.49 | -1.88%
-1.09% | 0.00000113052 | R 26,608,738
R 3,095,061,025 | 0.00%
0.01% | 2,080,304,978 | 353
2024-04-10 | R 1.52 | R 1.52 | R 1.47 | R 1.49 | -2.01%
2.83% | 0.00000114701 | R 42,701,243
R 3,105,761,688 | 0.00%
0.01% | 2,080,304,978 | 348
2024-04-09 | R 1.64 | R 1.64 | R 1.53 | R 1.54 | -6.35%
5.29% | 0.00000119153 | R 31,272,643
R 3,197,689,518 | 0.00%
0.01% | 2,080,304,978 | 340
2024-04-08 | R 1.52 | R 1.67 | R 1.52 | R 1.65 | 8.88%
6.81% | 0.00000122761 | R 43,591,051
R 3,426,107,978 | 0.00%
0.01% | 2,080,304,978 | 344
2024-04-07 | R 1.52 | R 1.57 | R 1.51 | R 1.55 | 1.67%
-12.08% | 0.00000119989 | R 27,405,226
R 3,228,939,999 | 0.00%
0.01% | 2,080,304,978 | 347
2024-04-06 | R 1.48 | R 1.54 | R 1.48 | R 1.53 | 3.80%
-11.14% | 0.00000118046 | R 17,320,329
R 3,176,282,291 | 0.00%
0.01% | 2,080,304,978 | 352
2024-04-05 | R 1.50 | R 1.53 | R 1.46 | R 1.47 | -3.06%
-16.81% | 0.0000011624 | R 31,218,616
R 3,067,823,751 | 0.00%
0.01% | 2,080,304,978 | 349
2024-04-04 | R 1.47 | R 1.55 | R 1.47 | R 1.50 | 2.01%
-15.73% | 0.00000118142 | R 25,265,569
R 3,118,037,056 | 0.00%
0.01% | 2,080,304,978 | 343
2024-04-03 | R 1.48 | R 1.56 | R 1.48 | R 1.54 | 4.70%
-14.27% | 0.00000124931 | R 37,416,891
R 3,213,543,641 | 0.00%
0.01% | 2,080,304,978 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.004 s