|
Top CryptoCurrencies 2024 Market cap: R 48,390,016,128,808 ||| 24h vol: R 2,918,232,188,143 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 110 109 | 2024-04-20
109 | 2024-04-21 |
111 | 2024-04-22 | -2
111 | 2024-04-23 |
110 | 2024-04-24 | +1
110 | 2024-04-25 |
110 | 2024-04-26 |
-1 |  Oasis Network (ROSE) | R 1.91
$0.10 | 0.59%
7.14% | 0.00000155733 | R 477,360,055
R 12,831,048,455 | 0.02%
0.03% | 6,713,599,876
10,000,000,000 | $34.27
$51.04 | |
ROSE/AUD - A$ 0.15
ROSE/BGN - 0.18 лв.
ROSE/BRL - R$ 0.52
ROSE/CAD - C$ 0.14
ROSE/CHF - Fr. 0.09
ROSE/CNY - CN¥ 0.73
ROSE/CZK - Kč 2.36
ROSE/DKK - kr. 0.70
ROSE/EUR - € 0.09
ROSE/GBP - £ 0.08
ROSE/HKD - HK$ 0.79
ROSE/HRK - kn 0.71
ROSE/HUF - Ft 36.81
ROSE/IDR - Rp 1,631
ROSE/ILS - ₪ 0.38
ROSE/INR - ₹ 8.37
ROSE/JPY - ¥ 15.63
ROSE/KRW - ₩ 138.28
ROSE/MXN - Mex$ 1.73
ROSE/MYR - RM 0.48
ROSE/NOK - kr 1.10
ROSE/NZD - NZ$ 0.17
ROSE/PHP - ₱ 5.81
ROSE/PLN - zł 0.40
ROSE/RON - lei 0.47
ROSE/RUB - ₽ 9.27
ROSE/SEK - kr 1.09
ROSE/SGD - S$ 0.14
ROSE/THB - ฿ 3.72
ROSE/TRY - ₺ 3.27
ROSE/USD - $ 0.10
ROSE/ZAR - R 1.91
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 110
2024-04-26 | R 1.92 | R 1.92 | R 1.89 | R 1.91 | 0.59%
7.14% | 0.00000155733 | R 477,360,055
R 12,831,048,455 | 0.02%
0.03% | 6,713,599,876 | 110
2024-04-25 | R 1.92 | R 1.99 | R 1.88 | R 1.99 | 2.61%
8.17% | 0.00000159692 | R 489,111,338
R 13,329,410,659 | 0.02%
0.03% | 6,713,599,876 | 110
2024-04-24 | R 1.98 | R 2.09 | R 1.88 | R 1.88 | -3.93%
7.63% | 0.00000153456 | R 743,029,882
R 12,613,199,885 | 0.02%
0.03% | 6,713,599,876 | 111
2024-04-23 | R 2.00 | R 2.01 | R 1.95 | R 1.97 | -2.73%
10.28% | 0.00000154278 | R 368,188,956
R 13,195,906,778 | 0.01%
0.03% | 6,713,599,876 | 111
2024-04-22 | R 1.95 | R 2.03 | R 1.95 | R 1.99 | 2.18%
14.05% | 0.00000157146 | R 437,371,184
R 13,389,963,750 | 0.02%
0.03% | 6,713,599,876 | 109
2024-04-21 | R 2.04 | R 2.04 | R 1.96 | R 1.98 | -3.89%
14.79% | 0.00000157973 | R 380,068,527
R 13,260,472,105 | 0.02%
0.03% | 6,713,599,876 | 109
2024-04-20 | R 1.90 | R 2.06 | R 1.90 | R 2.05 | 7.18%
21.16% | 0.00000163889 | R 419,896,872
R 13,732,483,556 | 0.02%
0.03% | 6,713,599,876 | 108
2024-04-19 | R 1.84 | R 1.96 | R 1.76 | R 1.93 | 4.44%
-1.20% | 0.00000155052 | R 721,188,993
R 12,928,632,831 | 0.02%
0.03% | 6,713,599,876 | 111
2024-04-18 | R 1.72 | R 1.82 | R 1.69 | R 1.82 | 4.12%
-22.83% | 0.00000150442 | R 471,253,848
R 12,190,666,419 | 0.01%
0.03% | 6,713,599,876 | 112
2024-04-17 | R 1.76 | R 1.79 | R 1.68 | R 1.74 | -1.58%
-25.63% | 0.00000148258 | R 588,908,242
R 11,668,434,960 | 0.02%
0.03% | 6,713,599,876 | 113
2024-04-16 | R 1.76 | R 1.83 | R 1.69 | R 1.79 | 2.23%
-26.66% | 0.00000146395 | R 777,457,339
R 11,987,785,442 | 0.02%
0.03% | 6,713,599,876 | 113
2024-04-15 | R 1.79 | R 1.91 | R 1.69 | R 1.73 | 2.84%
-31.22% | 0.00000144762 | R 849,315,330
R 11,598,519,460 | 0.02%
0.02% | 6,713,599,876 | 116
2024-04-14 | R 1.66 | R 1.75 | R 1.64 | R 1.68 | 9.66%
-30.55% | 0.00000139944 | R 1,035,376,691
R 11,267,965,971 | 0.02%
0.02% | 6,713,599,876 | 117
2024-04-13 | R 1.90 | R 1.93 | R 1.53 | R 1.53 | -19.63%
-36.43% | 0.00000129299 | R 1,427,391,081
R 10,275,331,819 | 0.03%
0.02% | 6,713,599,876 | 115
2024-04-12 | R 2.34 | R 2.43 | R 1.80 | R 1.90 | -18.81%
-20.87% | 0.00000151829 | R 1,388,707,961
R 12,785,621,448 | 0.03%
0.03% | 6,713,599,876 | 107
2024-04-11 | R 2.30 | R 2.35 | R 2.28 | R 2.34 | 1.61%
-3.28% | 0.00000177809 | R 520,423,248
R 15,709,874,442 | 0.02%
0.03% | 6,713,599,876 | 111
2024-04-10 | R 2.34 | R 2.34 | R 2.25 | R 2.27 | -3.95%
-3.48% | 0.0000017422 | R 711,765,022
R 15,223,969,136 | 0.02%
0.03% | 6,713,599,876 | 109
2024-04-09 | R 2.49 | R 2.50 | R 2.38 | R 2.38 | -4.13%
5.80% | 0.00000184669 | R 699,057,621
R 15,993,835,178 | 0.02%
0.03% | 6,713,599,876 | 111
2024-04-08 | R 2.40 | R 2.52 | R 2.34 | R 2.50 | 4.74%
2.52% | 0.00000186628 | R 756,917,019
R 16,809,109,407 | 0.02%
0.03% | 6,713,599,876 | 111
2024-04-07 | R 2.42 | R 2.45 | R 2.40 | R 2.41 | 0.38%
-5.66% | 0.00000185921 | R 360,449,223
R 16,146,342,414 | 0.02%
0.03% | 6,713,599,876 | 111
2024-04-06 | R 2.40 | R 2.42 | R 2.38 | R 2.42 | 0.88%
-3.35% | 0.00000186924 | R 210,061,773
R 16,231,647,295 | 0.01%
0.03% | 6,713,599,876 | 109
2024-04-05 | R 2.44 | R 2.44 | R 2.32 | R 2.40 | -0.52%
-6.55% | 0.00000189451 | R 482,976,727
R 16,136,070,681 | 0.01%
0.03% | 6,713,599,876 | 109
2024-04-04 | R 2.36 | R 2.46 | R 2.35 | R 2.41 | 1.40%
-9.07% | 0.00000190025 | R 581,426,904
R 16,185,081,343 | 0.02%
0.03% | 6,713,599,876 | 109
2024-04-03 | R 2.29 | R 2.41 | R 2.29 | R 2.35 | 2.73%
-11.32% | 0.00000189676 | R 674,841,865
R 15,745,514,439 | 0.02%
0.03% | 6,713,599,876 | 110
2024-04-02 | R 2.44 | R 2.44 | R 2.27 | R 2.30 | -7.04%
-18.29% | 0.00000184768 | R 825,225,754
R 15,423,250,062 | 0.02%
0.03% | 6,713,599,876 | 110
2024-04-01 | R 2.59 | R 2.59 | R 2.41 | R 2.47 | -3.97%
-13.41% | 0.00000187472 | R 812,825,657
R 16,562,423,177 | 0.02%
0.03% | 6,713,599,876 | 109
2024-03-31 | R 2.51 | R 2.57 | R 2.51 | R 2.53 | 1.91%
-7.89% | 0.00000191858 | R 382,307,187
R 17,012,403,143 | 0.02%
0.03% | 6,713,599,876 | 107
2024-03-30 | R 2.62 | R 2.62 | R 2.49 | R 2.49 | -3.73%
-5.11% | 0.00000191528 | R 438,606,575
R 16,693,715,694 | 0.02%
0.03% | 6,713,599,876 | 106
2024-03-29 | R 2.69 | R 2.70 | R 2.61 | R 2.63 | -2.24%
2.45% | 0.00000198805 | R 544,973,801
R 17,642,401,090 | 0.02%
0.03% | 6,713,599,876 | 106
2024-03-28 | R 2.66 | R 2.71 | R 2.63 | R 2.69 | 0.28%
-0.69% | 0.00000200217 | R 694,093,128
R 18,036,053,778 | 0.02%
0.03% | 6,713,599,876 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0048 s