Numbers Protocol (NUM) price in ZAR (rands) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: R 47,607,866,485,616 ||| 24h vol: R 1,772,791,636,809 ||| crypto assets: 696

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
500 498 \| 2024-04-22 500 \| 2024-04-23 \| -2 493 \| 2024-04-24 \| +7 487 \| 2024-04-25 \| +6 492 \| 2024-04-26 \| -5 493 \| 2024-04-27 \| -1 500 \| 2024-04-28 \| -7 -2	Numbers Protocol (NUM)	R 2.91 $0.16	5.68% 6.82%	0.00000218348	R 34,678,168 R 1,742,433,128	0.00% 0.00%	599,544,975 609,610,789	$4.75 $4.83

NUM/AUD - A$ 0.24
NUM/BGN - 0.28 лв.
NUM/BRL - R$ 0.78
NUM/CAD - C$ 0.21
NUM/CHF - Fr. 0.14
NUM/CNY - CN¥ 1.13
NUM/CZK - Kč 3.64
NUM/DKK - kr. 1.07

NUM/EUR - € 0.14
NUM/GBP - £ 0.12
NUM/HKD - HK$ 1.22
NUM/HRK - kn 1.07
NUM/HUF - Ft 56.01
NUM/IDR - Rp 2,478
NUM/ILS - ₪ 0.57
NUM/INR - ₹ 12.98

NUM/JPY - ¥ 23.68
NUM/KRW - ₩ 211.34
NUM/MXN - Mex$ 2.54
NUM/MYR - RM 0.74
NUM/NOK - kr 1.67
NUM/NZD - NZ$ 0.26
NUM/PHP - ₱ 8.81
NUM/PLN - zł 0.61

NUM/RON - lei 0.71
NUM/RUB - ₽ 14.45
NUM/SEK - kr 1.65
NUM/SGD - S$ 0.21
NUM/THB - ฿ 5.72
NUM/TRY - ₺ 5.02
NUM/USD - $ 0.16
NUM/ZAR - R 2.91

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
500 2024-04-09	R 2.91	R 2.91	R 2.91	R 2.91	5.68% 6.82%	0.00000218348	R 34,678,168 R 1,742,433,128	0.00% 0.00%	599,544,975
498 2024-04-08	R 2.95	R 2.96	R 2.95	R 2.96	7.56% 10.78%	0.00000220815	R 34,023,674 R 1,776,077,947	0.00% 0.00%	599,544,975
494 2024-04-07	R 2.85	R 2.96	R 2.85	R 2.86	7.25% -6.05%	0.00000220208	R 26,034,369 R 1,715,766,681	0.00% 0.00%	599,544,975
493 2024-04-06	R 2.74	R 2.85	R 2.72	R 2.85	7.80% 5.96%	0.00000220398	R 24,516,522 R 1,709,112,804	0.00% 0.00%	599,544,975
493 2024-04-03	R 2.80	R 2.97	R 2.79	R 2.82	8.38% 11.47%	0.00000227597	R 43,866,356 R 1,690,933,623	0.00% 0.00%	599,544,975
497 2024-04-02	R 2.77	R 2.77	R 2.77	R 2.77	-10.82% -1.06%	0.00000217961	R 44,292,128 R 1,659,181,979	0.00% 0.00%	599,544,975
494 2024-04-01	R 3.25	R 3.25	R 2.93	R 2.93	-4.87% 9.52%	0.00000222407	R 46,576,739 R 1,755,871,627	0.00% 0.00%	599,544,975
477 2024-03-31	R 2.97	R 3.28	R 2.95	R 3.25	23.79% 17.90%	0.00000246274	R 58,260,411 R 1,950,162,495	0.00% 0.00%	599,544,975
500 2024-03-25	R 2.94	R 2.94	R 2.94	R 2.94	8.52% -0.38%	0.00000220146	R 31,541,929 R 1,761,537,130	0.00% 0.00%	599,544,975
498 2024-03-24	R 3.00	R 3.00	R 2.76	R 2.81	-2.50% -17.22%	0.00000224419	R 27,358,427 R 1,684,124,574	0.00% 0.00%	599,544,975
488 2024-03-23	R 2.71	R 2.96	R 2.71	R 2.89	5.90% -3.49%	0.00000234483	R 28,702,412 R 1,735,661,663	0.00% 0.00%	599,544,975
492 2024-03-22	R 2.84	R 2.97	R 2.68	R 2.73	-6.24% -16.96%	0.0000022902	R 32,178,761 R 1,636,713,363	0.00% 0.00%	599,544,975
487 2024-03-21	R 3.23	R 3.23	R 2.85	R 2.92	-11.89% -12.67%	0.0000023872	R 52,039,955 R 1,753,665,721	0.00% 0.00%	599,544,975
456 2024-03-20	R 2.84	R 3.40	R 2.64	R 3.32	20.06% -8.81%	0.00000259845	R 58,081,811 R 1,992,387,099	0.00% 0.00%	599,544,975
468 2024-03-19	R 3.13	R 3.13	R 2.59	R 3.03	-1.85% -24.99%	0.0000025019	R 65,286,185 R 1,816,850,884	0.00% 0.00%	599,544,975
473 2024-03-18	R 3.29	R 3.29	R 2.93	R 3.00	-7.99% -36.55%	0.00000237146	R 49,148,991 R 1,764,421,543	0.00% 0.00%	587,695,372
473 2024-03-17	R 2.89	R 3.44	R 2.87	R 3.27	10.00% -16.08%	0.00000254335	R 58,259,370 R 1,919,219,344	0.00% 0.00%	587,695,372
470 2024-03-16	R 3.26	R 3.54	R 3.04	R 3.04	-6.78% -16.79%	0.00000243586	R 52,392,759 R 1,784,403,907	0.00% 0.00%	587,695,372
470 2024-03-15	R 3.50	R 3.50	R 2.96	R 3.29	-7.17% 14.19%	0.00000253533	R 68,024,294 R 1,930,791,421	0.00% 0.00%	587,695,372
473 2024-03-14	R 3.58	R 3.62	R 3.11	R 3.48	-1.55% 15.64%	0.00000262262	R 71,569,942 R 2,047,426,582	0.00% 0.00%	587,695,372
471 2024-03-13	R 3.92	R 4.07	R 3.48	R 3.48	-12.53% 10.45%	0.00000254438	R 80,519,352 R 2,045,594,576	0.00% 0.00%	587,695,372
440 2024-03-12	R 4.65	R 4.65	R 3.99	R 4.03	-14.46% 80.88%	0.0000030281	R 103,452,743 R 2,368,924,034	0.00% 0.00%	587,695,372
398 2024-03-11	R 3.96	R 4.80	R 3.96	R 4.74	19.12% 86.00%	0.00000347627	R 114,967,677 R 2,782,889,669	0.00% 0.01%	587,695,372
434 2024-03-10	R 3.40	R 4.25	R 3.32	R 3.91	7.41% 34.75%	0.00000302583	R 111,206,661 R 2,299,907,948	0.00% 0.00%	587,695,372
446 2024-03-09	R 2.85	R 3.76	R 2.85	R 3.61	26.53% 132.72%	0.00000282214	R 134,561,411 R 2,121,977,679	0.00% 0.00%	587,695,372
484 2024-03-08	R 2.75	R 2.95	R 2.63	R 2.89	-5.44% 182.48%	0.00000225656	R 66,375,349 R 1,695,943,558	0.00% 0.00%	587,695,372
473 2024-03-07	R 3.41	R 3.52	R 2.62	R 3.02	-6.62% 225.23%	0.00000238528	R 92,307,739 R 1,774,397,322	0.00% 0.00%	587,695,372
446 2024-03-06	R 2.49	R 3.26	R 2.49	R 3.26	44.14% 251.32%	0.00000260053	R 77,198,964 R 1,915,094,015	0.00% 0.00%	587,695,372
493 2024-03-05	R 2.63	R 2.78	R 2.63	R 2.64	-8.17% 152.74%	0.00000206926	R 140,179,327 R 1,551,998,914	0.00% 0.00%	587,695,372
500 2024-03-04	R 3.32	R 3.78	R 2.55	R 2.55	-14.19% 151.41%	0.00000197987	R 235,988,739 R 1,497,912,306	0.00% 0.00%	587,695,372

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization