Top CryptoCurrencies 2024 Market cap: R 44,958,862,340,347 ||| 24h vol: R 2,451,887,682,360 ||| crypto assets: 708
GPU/AUD - A$ 1.85 GPU/BGN - 2.21 лв. GPU/BRL - R$ 6.27 GPU/CAD - C$ 1.67 GPU/CHF - Fr. 1.11 GPU/CNY - CN¥ 8.81 GPU/CZK - Kč 28.20 GPU/DKK - kr. 8.44
GPU/EUR - € 1.13 GPU/GBP - £ 0.97 GPU/HKD - HK$ 9.53 GPU/HRK - kn 8.63 GPU/HUF - Ft 438.96 GPU/IDR - Rp 19,578 GPU/ILS - ₪ 4.55 GPU/INR - ₹ 101.76
GPU/JPY - ¥ 189.87 GPU/KRW - ₩ 1,668.12 GPU/MXN - Mex$ 20.49 GPU/MYR - RM 5.78 GPU/NOK - kr 13.24 GPU/NZD - NZ$ 2.03 GPU/PHP - ₱ 69.92 GPU/PLN - zł 4.85
GPU/RON - lei 5.63 GPU/RUB - ₽ 111.69 GPU/SEK - kr 13.25 GPU/SGD - S$ 1.65 GPU/THB - ฿ 44.80 GPU/TRY - ₺ 39.33 GPU/USD - $ 1.22 GPU/ZAR - R 22.56
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 405 2024-05-10 | R 25.34 | R 25.98 | R 22.56 | R 22.56 | -4.60% -21.68% | 0.0000199889 | R 35,969,000 R 2,035,930,537 | 0.00% 0.00% | 90,264,133 | 386 2024-05-09 | R 25.96 | R 26.59 | R 23.75 | R 25.11 | -3.42% -0.23% | 0.000021344 | R 36,803,941 R 2,266,501,149 | 0.00% 0.00% | 90,264,133 | 374 2024-05-08 | R 27.33 | R 27.90 | R 25.96 | R 25.96 | -9.60% 20.67% | 0.0000228406 | R 24,031,625 R 2,343,167,912 | 0.00% 0.01% | 90,264,133 | 355 2024-05-07 | R 27.45 | R 29.16 | R 27.45 | R 28.63 | 5.40% 38.57% | 0.0000246188 | R 24,626,582 R 2,584,291,652 | 0.00% 0.01% | 90,264,133 | 372 2024-05-06 | R 28.85 | R 29.07 | R 25.73 | R 27.06 | -7.64% 28.03% | 0.0000229905 | R 29,148,228 R 2,442,857,656 | 0.00% 0.01% | 90,264,133 | 353 2024-05-05 | R 30.15 | R 30.15 | R 28.92 | R 29.30 | -2.52% 44.52% | 0.0000248034 | R 22,889,982 R 2,644,516,537 | 0.00% 0.01% | 90,264,133 | 351 2024-05-04 | R 29.46 | R 31.69 | R 28.22 | R 30.06 | 3.93% 26.93% | 0.0000254028 | R 36,407,777 R 2,712,977,923 | 0.00% 0.01% | 90,264,133 | 352 2024-05-03 | R 24.67 | R 29.54 | R 24.60 | R 29.54 | 17.59% 18.92% | 0.0000253321 | R 40,631,630 R 2,666,095,248 | 0.00% 0.01% | 90,264,133 | 376 2024-05-02 | R 21.29 | R 25.15 | R 20.53 | R 25.15 | 16.70% 5.26% | 0.0000228248 | R 42,767,010 R 2,269,698,368 | 0.00% 0.01% | 90,264,133 | 405 2024-05-01 | R 21.25 | R 21.72 | R 17.49 | R 21.72 | 9.01% -19.69% | 0.000019985 | R 48,725,398 R 1,960,515,526 | 0.00% 0.00% | 90,264,133 | 427 2024-04-30 | R 22.81 | R 22.81 | R 18.81 | R 19.80 | -7.06% -33.74% | 0.000017632 | R 32,409,755 R 1,787,317,528 | 0.00% 0.00% | 90,264,133 | 420 2024-04-29 | R 21.32 | R 22.27 | R 20.23 | R 22.27 | 4.20% -28.88% | 0.000018563 | R 34,419,322 R 2,010,413,186 | 0.00% 0.00% | 90,264,133 | 444 2024-04-28 | R 23.36 | R 24.86 | R 20.57 | R 20.57 | -14.39% -35.89% | 0.0000172197 | R 42,434,688 R 1,856,703,620 | 0.00% 0.00% | 90,264,133 | 401 2024-04-27 | R 25.27 | R 25.27 | R 23.54 | R 23.83 | -8.49% -23.86% | 0.0000200968 | R 25,902,606 R 2,151,148,723 | 0.00% 0.00% | 90,264,133 | 385 2024-04-26 | R 26.09 | R 26.30 | R 24.07 | R 26.01 | 7.11% -13.59% | 0.0000213502 | R 37,184,584 R 2,347,441,027 | 0.00% 0.00% | 90,264,133 | 408 2024-04-25 | R 27.41 | R 27.46 | R 23.41 | R 24.52 | -11.32% -13.51% | 0.0000197199 | R 48,849,129 R 2,213,063,541 | 0.00% 0.00% | 90,264,133 | 382 2024-04-24 | R 30.16 | R 30.21 | R 26.39 | R 27.80 | -10.15% 0.65% | 0.0000227074 | R 38,149,955 R 2,509,394,544 | 0.00% 0.01% | 90,264,133 | 355 2024-04-23 | R 32.97 | R 32.97 | R 28.55 | R 31.07 | -2.93% 2.41% | 0.0000243906 | R 36,681,755 R 2,804,895,612 | 0.00% 0.01% | 90,264,133 | 350 2024-04-22 | R 33.08 | R 36.18 | R 31.88 | R 32.17 | -1.26% 6.91% | 0.0000253479 | R 39,299,788 R 2,903,874,281 | 0.00% 0.01% | 90,264,133 | 339 2024-04-21 | R 33.30 | R 34.43 | R 31.87 | R 32.97 | 1.87% 37.45% | 0.0000263688 | R 21,596,998 R 2,975,957,095 | 0.00% 0.01% | 90,264,133 | 340 2024-04-20 | R 30.42 | R 32.23 | R 28.37 | R 32.23 | 6.54% 22.20% | 0.0000258228 | R 25,114,826 R 2,909,119,830 | 0.00% 0.01% | 90,264,133 | 344 2024-04-19 | R 28.13 | R 31.84 | R 26.02 | R 30.53 | 7.22% -15.40% | 0.0000245811 | R 40,748,151 R 2,755,727,538 | 0.00% 0.01% | 90,264,133 | 356 2024-04-18 | R 27.48 | R 27.98 | R 23.77 | R 27.98 | 0.43% -23.81% | 0.0000231779 | R 36,791,093 R 2,525,179,892 | 0.00% 0.01% | 90,264,133 | 356 2024-04-17 | R 30.62 | R 30.62 | R 25.99 | R 27.50 | -8.55% -34.31% | 0.0000234591 | R 30,450,297 R 2,482,368,541 | 0.00% 0.01% | 90,264,133 | 337 2024-04-16 | R 29.86 | R 30.23 | R 26.18 | R 30.23 | 0.73% -30.14% | 0.0000247873 | R 36,569,763 R 2,728,980,513 | 0.00% 0.01% | 90,264,133 | 337 2024-04-15 | R 28.32 | R 35.38 | R 27.10 | R 29.73 | 26.94% -35.61% | 0.0000249093 | R 70,845,315 R 2,683,300,899 | 0.00% 0.01% | 90,264,133 | 396 2024-04-14 | R 25.33 | R 30.90 | R 23.40 | R 23.40 | 3.39% -47.54% | 0.0000195083 | R 97,242,156 R 2,111,886,991 | 0.00% 0.00% | 90,264,133 | 385 2024-04-13 | R 35.08 | R 36.73 | R 22.42 | R 22.42 | -36.32% -45.27% | 0.0000189407 | R 146,494,712 R 2,023,741,044 | 0.00% 0.00% | 90,264,133 | 311 2024-04-12 | R 34.11 | R 36.66 | R 27.56 | R 36.32 | -1.98% -14.56% | 0.0000289536 | R 102,074,625 R 3,278,144,764 | 0.00% 0.01% | 90,264,133 | 338 2024-04-11 | R 40.20 | R 40.75 | R 36.24 | R 36.24 | -12.08% -21.60% | 0.0000275389 | R 51,137,732 R 3,271,339,165 | 0.00% 0.01% | 90,264,133 |
|