|
Top CryptoCurrencies 2024 Market cap: R 47,964,509,151,083 ||| 24h vol: R 1,951,005,035,275 ||| crypto assets: 696
NYC/AUD - A$ 0.00
NYC/BGN - 0.00 лв.
NYC/BRL - R$ 0.00
NYC/CAD - C$ 0.00
NYC/CHF - Fr. 0.00
NYC/CNY - CN¥ 0.00
NYC/CZK - Kč 0.02
NYC/DKK - kr. 0.00
NYC/EUR - € 0.00
NYC/GBP - £ 0.00
NYC/HKD - HK$ 0.01
NYC/HRK - kn 0.00
NYC/HUF - Ft 0.24
NYC/IDR - Rp 10
NYC/ILS - ₪ 0.00
NYC/INR - ₹ 0.05
NYC/JPY - ¥ 0.10
NYC/KRW - ₩ 0.89
NYC/MXN - Mex$ 0.01
NYC/MYR - RM 0.00
NYC/NOK - kr 0.01
NYC/NZD - NZ$ 0.00
NYC/PHP - ₱ 0.04
NYC/PLN - zł 0.00
NYC/RON - lei 0.00
NYC/RUB - ₽ 0.06
NYC/SEK - kr 0.01
NYC/SGD - S$ 0.00
NYC/THB - ฿ 0.02
NYC/TRY - ₺ 0.02
NYC/USD - $ 0.00
NYC/ZAR - R 0.01
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 447
2024-04-14 | R 0.01 | R 0.01 | R 0.01 | R 0.01 | 28,540.80%
26,562.60% | 0.0000000100039 | R 38
R 1,744,037,471 | 0.00%
0.00% | 143,761,098,438 | 436
2024-04-13 | R 0.01 | R 0.01 | R 0.01 | R 0.01 | 27,292.00%
28,379.30% | 0.00000000991784 | R 38
R 1,687,726,212 | 0.00%
0.00% | 143,761,098,438 | 485
2024-04-03 | R 0.01 | R 0.01 | R 0.01 | R 0.01 | 27,350.20%
14,606.30% | 0.00000000987029 | R 56
R 1,757,432,506 | 0.00%
0.00% | 143,761,098,438 | 479
2024-04-02 | R 0.01 | R 0.01 | R 0.01 | R 0.01 | 21,593.40%
1,154.70% | 0.00000000986705 | R 57
R 1,763,693,996 | 0.00%
0.00% | 143,761,098,438 | 481
2024-03-24 | R 0.01 | R 0.01 | R 0.01 | R 0.01 | 7,322.03%
-4.67% | 0.00000000999092 | R 133
R 1,789,311,773 | 0.00%
0.00% | 143,761,098,438 | 481
2024-03-23 | R 0.01 | R 0.01 | R 0.01 | R 0.01 | 17,603.80%
-2.21% | 0.00000000999751 | R 781
R 1,774,456,020 | 0.00%
0.00% | 143,761,098,438 | 487
2024-03-22 | R 0.01 | R 0.01 | R 0.01 | R 0.01 | -3.44%
16,758.20% | 0.00000000999927 | R 435
R 1,781,020,024 | 0.00%
0.00% | 143,761,098,438 | 485
2024-03-21 | R 0.01 | R 0.01 | R 0.01 | R 0.01 | -2.96%
16,926.80% | 0.00000000999927 | R 430
R 1,761,348,501 | 0.00%
0.00% | 143,761,098,438 | 478
2024-03-20 | R 0.01 | R 0.01 | R 0.01 | R 0.01 | 7,615.84%
-7.52% | 0.00000000998086 | R 2,080
R 1,835,042,645 | 0.00%
0.00% | 143,761,098,438 | 473
2024-03-18 | R 0.00 | R 0.01 | R 0.00 | R 0.01 | 1.91%
23,894.70% | 0.0000000101 | R 4,784
R 1,837,977,773 | 0.00%
0.00% | 143,761,098,438 | 479
2024-03-17 | R 0.01 | R 0.01 | R 0.01 | R 0.01 | 34,416.30%
-1.55% | 0.00000000999114 | R 131
R 1,845,457,328 | 0.00%
0.00% | 143,761,098,438 | 473
2024-03-16 | R 0.01 | R 0.01 | R 0.01 | R 0.01 | 40,591.00%
-0.11% | 0.00000000999552 | R 131
R 1,843,673,834 | 0.00%
0.00% | 143,761,098,438 | 482
2024-03-15 | R 0.01 | R 0.01 | R 0.01 | R 0.01 | 17,649.50%
0.48% | 0.00000000997069 | R 131
R 1,857,442,779 | 0.00%
0.00% | 143,761,098,438 | 483
2024-03-14 | R 0.01 | R 0.01 | R 0.01 | R 0.01 | 30,781.70%
36,255.00% | 0.00000000998297 | R 130
R 1,943,239,965 | 0.00%
0.00% | 143,761,098,438 | 483
2024-03-13 | R 0.01 | R 0.01 | R 0.01 | R 0.01 | 16,562.90%
33,831.60% | 0.00000000999293 | R 131
R 1,965,259,371 | 0.00%
0.00% | 143,761,098,438 | 478
2024-03-11 | R 0.01 | R 0.01 | R 0.01 | R 0.01 | 33,694.10%
8,202.66% | 0.00000000999114 | R 132
R 1,850,546,319 | 0.00%
0.00% | 143,761,098,438 | 474
2024-03-10 | R 0.01 | R 0.01 | R 0.01 | R 0.01 | 30,110.10%
8,384.85% | 0.0000000100019 | R 131
R 1,859,676,759 | 0.00%
0.00% | 143,761,098,438 | 478
2024-03-09 | R 0.01 | R 0.01 | R 0.01 | R 0.01 | 28,340.50%
10.42% | 0.00000000999512 | R 131
R 1,832,500,410 | 0.00%
0.00% | 143,761,098,438 | 465
2024-03-08 | R 0.01 | R 0.01 | R 0.01 | R 0.01 | 1.69%
36,389.10% | 0.00000000998338 | R 131
R 1,835,402,050 | 0.00%
0.00% | 143,761,098,438 | 465
2024-03-07 | R 0.01 | R 0.01 | R 0.01 | R 0.01 | 31,018.90%
30,108.70% | 0.0000000099719 | R 132
R 1,814,589,116 | 0.00%
0.00% | 143,761,098,438 | 464
2024-03-03 | R 0.01 | R 0.01 | R 0.01 | R 0.01 | 0.51%
20.22% | 0.00000000999763 | R 114
R 1,703,510,933 | 0.00%
0.00% | 143,761,098,438 | 464
2024-03-02 | R 0.01 | R 0.01 | R 0.01 | R 0.01 | 32,993.00%
20.06% | 0.00000000999785 | R 114
R 1,696,756,485 | 0.00%
0.00% | 143,761,098,438 | 470
2024-02-28 | R 0.01 | R 0.01 | R 0.01 | R 0.01 | 25,093.60%
26,469.40% | 0.0000000099888 | R 286
R 1,562,075,606 | 0.00%
0.00% | 143,761,098,438 | 468
2024-02-27 | R 0.01 | R 0.01 | R 0.01 | R 0.01 | 25,412.70%
26,219.60% | 0.00000000996634 | R 97
R 1,575,549,691 | 0.00%
0.00% | 143,761,098,438 | 472
2024-02-25 | R 0.01 | R 0.01 | R 0.01 | R 0.01 | 23,772.50%
24,365.20% | 0.00000000999992 | R 2,927
R 1,425,586,892 | 0.00%
0.00% | 143,761,098,438 | 465
2024-02-24 | R 0.01 | R 0.01 | R 0.01 | R 0.01 | 24,051.60%
18,983.10% | 0.00000000999885 | R 96
R 1,427,808,437 | 0.00%
0.00% | 143,761,098,438 |
|
NewYorkCoin (NYC)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0036 s