|
Top CryptoCurrencies 2024 Market cap: R 48,111,097,872,698 ||| 24h vol: R 2,593,826,314,002 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 98  91 | 2024-04-20
98 | 2024-04-21 | -7
98 | 2024-04-22 |
98 | 2024-04-23 |
98 | 2024-04-24 |
99 | 2024-04-25 | -1
98 | 2024-04-26 | +1
-7 |  Nervos Network (CKB) | R 0.34
$0.02 | 3.40%
-10.96% | 0.000000280266 | R 1,546,071,898
R 14,999,419,239 | 0.06%
0.03% | 44,034,418,762
44,715,983,398 | $40.06
$40.68 | |
CKB/AUD - A$ 0.03
CKB/BGN - 0.03 лв.
CKB/BRL - R$ 0.09
CKB/CAD - C$ 0.02
CKB/CHF - Fr. 0.02
CKB/CNY - CN¥ 0.13
CKB/CZK - Kč 0.42
CKB/DKK - kr. 0.12
CKB/EUR - € 0.02
CKB/GBP - £ 0.01
CKB/HKD - HK$ 0.14
CKB/HRK - kn 0.13
CKB/HUF - Ft 6.56
CKB/IDR - Rp 291
CKB/ILS - ₪ 0.07
CKB/INR - ₹ 1.49
CKB/JPY - ¥ 2.79
CKB/KRW - ₩ 24.65
CKB/MXN - Mex$ 0.31
CKB/MYR - RM 0.09
CKB/NOK - kr 0.20
CKB/NZD - NZ$ 0.03
CKB/PHP - ₱ 1.04
CKB/PLN - zł 0.07
CKB/RON - lei 0.08
CKB/RUB - ₽ 1.65
CKB/SEK - kr 0.19
CKB/SGD - S$ 0.02
CKB/THB - ฿ 0.66
CKB/TRY - ₺ 0.58
CKB/USD - $ 0.02
CKB/ZAR - R 0.34
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 98
2024-04-26 | R 0.34 | R 0.37 | R 0.33 | R 0.34 | 3.40%
-10.96% | 0.000000280266 | R 1,546,071,898
R 14,999,419,239 | 0.06%
0.03% | 44,034,418,762 | 99
2024-04-25 | R 0.36 | R 0.36 | R 0.33 | R 0.34 | -4.70%
-10.74% | 0.000000277618 | R 1,292,156,719
R 15,137,030,881 | 0.04%
0.03% | 44,030,618,289 | 98
2024-04-24 | R 0.36 | R 0.41 | R 0.35 | R 0.36 | -0.69%
-11.17% | 0.00000029218 | R 1,945,799,386
R 15,793,414,085 | 0.06%
0.03% | 44,024,363,619 | 98
2024-04-23 | R 0.39 | R 0.40 | R 0.35 | R 0.36 | -5.78%
-15.39% | 0.000000284874 | R 1,148,875,111
R 15,987,089,514 | 0.05%
0.03% | 44,017,825,257 | 98
2024-04-22 | R 0.38 | R 0.40 | R 0.37 | R 0.38 | 1.34%
-14.38% | 0.000000300306 | R 1,342,144,132
R 16,848,765,819 | 0.05%
0.03% | 44,010,362,167 | 98
2024-04-21 | R 0.43 | R 0.44 | R 0.38 | R 0.38 | -10.72%
-24.16% | 0.000000305082 | R 1,389,575,473
R 16,823,856,588 | 0.07%
0.03% | 44,004,158,152 | 91
2024-04-20 | R 0.38 | R 0.43 | R 0.37 | R 0.43 | 12.21%
-6.52% | 0.000000341892 | R 1,343,802,206
R 18,836,868,948 | 0.06%
0.04% | 43,997,670,689 | 96
2024-04-19 | R 0.39 | R 0.39 | R 0.35 | R 0.38 | -1.40%
-26.14% | 0.000000309087 | R 1,556,791,918
R 16,782,296,790 | 0.04%
0.03% | 43,991,406,771 | 94
2024-04-18 | R 0.40 | R 0.41 | R 0.35 | R 0.38 | -5.16%
-30.05% | 0.000000316077 | R 1,736,411,371
R 16,737,393,108 | 0.06%
0.04% | 43,985,099,058 | 83
2024-04-17 | R 0.42 | R 0.43 | R 0.39 | R 0.40 | -5.41%
-34.52% | 0.000000344783 | R 1,191,112,357
R 17,684,257,976 | 0.03%
0.04% | 43,978,810,599 | 82
2024-04-16 | R 0.45 | R 0.45 | R 0.39 | R 0.43 | -4.66%
-29.47% | 0.000000350693 | R 1,947,222,350
R 18,723,198,457 | 0.05%
0.04% | 43,972,633,665 | 78
2024-04-15 | R 0.49 | R 0.53 | R 0.44 | R 0.44 | -10.20%
-26.51% | 0.00000036936 | R 2,219,018,531
R 19,421,422,238 | 0.05%
0.04% | 43,966,121,065 | 75
2024-04-14 | R 0.45 | R 0.50 | R 0.41 | R 0.49 | 10.04%
-5.25% | 0.000000397189 | R 2,776,471,570
R 21,614,949,232 | 0.06%
0.05% | 43,956,425,647 | 75
2024-04-13 | R 0.50 | R 0.54 | R 0.38 | R 0.45 | -11.24%
-5.16% | 0.000000369114 | R 4,606,444,583
R 19,634,059,904 | 0.08%
0.04% | 43,950,102,868 | 74
2024-04-12 | R 0.54 | R 0.62 | R 0.48 | R 0.50 | -6.72%
41.99% | 0.000000397705 | R 6,157,931,323
R 21,997,256,632 | 0.13%
0.04% | 43,943,961,555 | 86
2024-04-11 | R 0.61 | R 0.62 | R 0.52 | R 0.54 | -11.17%
48.59% | 0.000000408959 | R 3,719,315,155
R 23,606,899,906 | 0.13%
0.05% | 43,937,632,950 | 76
2024-04-10 | R 0.58 | R 0.69 | R 0.58 | R 0.60 | 1.88%
91.22% | 0.000000457955 | R 7,350,152,556
R 26,175,730,135 | 0.21%
0.05% | 43,931,328,312 | 80
2024-04-09 | R 0.60 | R 0.62 | R 0.56 | R 0.59 | -0.60%
91.06% | 0.000000458221 | R 4,428,092,969
R 25,947,582,967 | 0.12%
0.05% | 43,923,070,601 | 86
2024-04-08 | R 0.51 | R 0.63 | R 0.49 | R 0.60 | 15.89%
69.81% | 0.000000445415 | R 5,879,828,508
R 26,163,266,538 | 0.17%
0.05% | 43,916,705,543 | 88
2024-04-07 | R 0.47 | R 0.60 | R 0.46 | R 0.52 | 10.04%
36.03% | 0.000000397379 | R 5,743,834,021
R 22,679,708,601 | 0.25%
0.04% | 43,909,937,148 | 93
2024-04-06 | R 0.35 | R 0.48 | R 0.35 | R 0.47 | 33.04%
31.79% | 0.000000363327 | R 4,772,330,212
R 20,607,866,452 | 0.21%
0.04% | 43,903,141,050 | 112
2024-04-05 | R 0.36 | R 0.36 | R 0.32 | R 0.35 | -1.65%
-2.21% | 0.000000277422 | R 796,541,967
R 15,448,660,135 | 0.02%
0.03% | 43,893,906,818 | 112
2024-04-04 | R 0.32 | R 0.37 | R 0.31 | R 0.35 | 11.41%
-5.99% | 0.00000027722 | R 1,134,393,721
R 15,435,644,250 | 0.03%
0.03% | 43,888,444,828 | 121
2024-04-03 | R 0.31 | R 0.33 | R 0.31 | R 0.31 | -0.05%
-15.82% | 0.000000253392 | R 737,213,389
R 13,748,664,318 | 0.02%
0.03% | 43,881,382,163 | 117
2024-04-02 | R 0.36 | R 0.36 | R 0.31 | R 0.31 | -11.38%
-19.60% | 0.00000025327 | R 771,104,964
R 13,816,313,068 | 0.02%
0.03% | 43,874,703,598 | 115
2024-04-01 | R 0.38 | R 0.38 | R 0.35 | R 0.35 | -7.57%
-15.10% | 0.000000269359 | R 778,305,557
R 15,549,768,958 | 0.02%
0.03% | 43,869,169,616 | 113
2024-03-31 | R 0.36 | R 0.40 | R 0.36 | R 0.38 | 7.56%
-9.68% | 0.000000286548 | R 976,160,987
R 16,600,628,925 | 0.04%
0.03% | 43,862,900,227 | 114
2024-03-30 | R 0.36 | R 0.36 | R 0.35 | R 0.35 | -2.15%
-7.43% | 0.000000271021 | R 315,721,884
R 15,430,614,569 | 0.01%
0.03% | 43,854,540,330 | 114
2024-03-29 | R 0.38 | R 0.38 | R 0.36 | R 0.37 | -3.51%
-3.66% | 0.000000276888 | R 515,081,669
R 16,048,344,420 | 0.02%
0.03% | 43,848,107,611 | 114
2024-03-28 | R 0.38 | R 0.38 | R 0.37 | R 0.38 | 0.03%
-1.53% | 0.000000282348 | R 414,672,547
R 16,609,427,691 | 0.01%
0.03% | 43,841,497,422 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0048 s