CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: R 22,716,872,687,799 ||| 24h vol: R 4,685,405,138,905 ||| crypto assets: 1308

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
29 Neo (NEO)R 579.99
$38.37
1.09138%
-21.4816%
 0.000805759R 16,128,567,833 
R 40,911,635,511 
0.34%
0.18%
 70,538,831 
100,000,000 
$145.21
$205.86
NEO Neo =
ZAR

NEO/AUD - A$ 49.80
NEO/BGN - 61.92 лв.
NEO/BRL - R$ 214.85
NEO/CAD - C$ 48.89
NEO/CHF - Fr. 34.85
NEO/CNY - CN¥ 248.60
NEO/CZK - 831.93
NEO/DKK - kr. 236.35
NEO/EUR - 31.79
NEO/GBP - £ 27.56
NEO/HKD - HK$ 297.62
NEO/HRK - kn 240.93
NEO/HUF - Ft 11,518.25
NEO/IDR - Rp 550,081
NEO/ILS - 127.09
NEO/INR - 2,824.00
NEO/JPY - ¥ 4,090.39
NEO/KRW - 43,162.84
NEO/MXN - Mex$ 800.54
NEO/MYR - RM 155.58
NEO/NOK - kr 332.25
NEO/NZD - NZ$ 53.04
NEO/PHP - 1,870.81
NEO/PLN - 143.60
NEO/RON - lei 154.96
NEO/RUB - 2,861.80
NEO/SEK - kr 323.78
NEO/SGD - S$ 51.13
NEO/THB - ฿ 1,169.19
NEO/TRY - 284.92
NEO/USD - $ 38.37
NEO/ZAR - R 579.99
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
29
2021-02-27
R 569.09R 593.18R 569.09R 579.991.09138%
-21.4816%
 0.000805759R 16,128,567,833 
R 40,911,635,511 
0.34%
0.18%
 70,538,831 
28
2021-02-26
R 570.88R 600.46R 535.32R 566.39-5.65851%
-20.5843%
 0.000810309R 17,466,794,397 
R 39,952,566,983 
0.13%
0.18%
 70,538,831 
28
2021-02-25
R 612.23R 642.65R 580.62R 581.26-2.5266%
-12.0384%
 0.00082041R 15,855,398,624 
R 41,001,537,892 
0.38%
0.18%
 70,538,831 
28
2021-02-24
R 559.94R 637.55R 536.93R 590.136.85656%
-3.54877%
 0.000819752R 21,750,277,160 
R 41,627,124,227 
0.44%
0.18%
 70,538,831 
29
2021-02-23
R 681.74R 681.74R 467.17R 557.00-18.3957%
-5.87476%
 0.00078886R 29,871,651,250 
R 39,290,095,595 
0.40%
0.18%
 70,538,831 
27
2021-02-22
R 809.06R 809.06R 613.56R 691.78-10.7756%
11.2025%
 0.000871431R 32,421,042,893 
R 48,797,617,060 
0.48%
0.20%
 70,538,831 
25
2021-02-21
R 634.42R 805.48R 634.42R 799.1923.6043%
21.0811%
 0.000947205R 40,242,842,880 
R 56,373,684,646 
0.96%
0.21%
 70,538,831 
29
2021-02-20
R 706.13R 726.53R 621.18R 644.95-6.78068%
3.30538%
 0.000783775R 20,339,767,616 
R 45,493,985,384 
0.37%
0.18%
 70,538,831 
28
2021-02-19
R 646.39R 720.51R 620.47R 701.548.69793%
25.8559%
 0.000858023R 24,988,826,970 
R 49,485,795,103 
0.52%
0.19%
 70,538,831 
28
2021-02-18
R 624.28R 653.00R 617.47R 641.034.12545%
18.5789%
 0.000850749R 15,749,767,119 
R 45,217,249,858 
0.40%
0.19%
 70,538,831 
28
2021-02-17
R 600.08R 638.00R 570.52R 622.704.54638%
26.4398%
 0.000815851R 24,441,510,556 
R 43,924,364,764 
0.45%
0.18%
 70,538,831 
28
2021-02-16
R 607.71R 649.14R 581.81R 601.19-3.22908%
31.8195%
 0.000834127R 28,639,669,528 
R 42,406,970,678 
0.52%
0.19%
 70,538,831 
27
2021-02-15
R 642.29R 654.51R 546.72R 597.77-8.01334%
53.5812%
 0.000862158R 36,840,563,484 
R 42,166,153,836 
0.59%
0.19%
 70,538,831 
27
2021-02-14
R 615.56R 684.45R 592.42R 643.733.87669%
81.9128%
 0.000907746R 39,274,507,685 
R 45,408,032,534 
0.72%
0.20%
 70,538,831 
29
2021-02-13
R 555.52R 626.91R 520.71R 613.7610.9427%
67.8371%
 0.000896275R 35,994,180,655 
R 43,293,711,577 
0.60%
0.20%
 70,538,831 
32
2021-02-12
R 531.99R 557.71R 516.61R 550.652.1685%
45.3304%
 0.000797401R 23,289,937,580 
R 38,842,295,320 
0.40%
0.18%
 70,538,831 
32
2021-02-11
R 490.80R 564.91R 482.85R 528.547.42063%
51.8378%
 0.000755736R 33,005,111,904 
R 37,282,700,138 
0.58%
0.17%
 70,538,831 
32
2021-02-10
R 459.56R 532.19R 455.01R 493.737.60586%
36.2113%
 0.000745933R 38,694,750,533 
R 34,826,841,287 
0.59%
0.17%
 70,538,831 
33
2021-02-09
R 402.20R 468.16R 390.62R 457.2315.2611%
32.0712%
 0.000667608R 29,330,013,434 
R 32,252,417,284 
0.48%
0.15%
 70,538,831 
34
2021-02-08
R 363.78R 410.01R 357.85R 405.0811.9393%
18.3144%
 0.000592134R 17,751,170,550 
R 28,573,608,893 
0.29%
0.14%
 70,538,831 
34
2021-02-07
R 370.74R 379.60R 352.41R 365.95-2.49378%
10.8831%
 0.000629765R 13,050,011,824 
R 25,813,481,816 
0.26%
0.14%
 70,538,831 
31
2021-02-06
R 388.08R 388.69R 364.35R 367.76-4.88884%
9.50887%
 0.000631533R 13,454,829,956 
R 25,941,511,488 
0.28%
0.14%
 70,538,831 
30
2021-02-05
R 351.94R 390.89R 351.92R 387.699.85447%
15.17%
 0.000689046R 14,009,606,500 
R 27,347,305,890 
0.31%
0.15%
 70,538,831 
32
2021-02-04
R 371.87R 374.52R 347.09R 356.29-3.37871%
4.96334%
 0.000642691R 11,575,401,241 
R 25,132,340,364 
0.23%
0.14%
 70,538,831 
31
2021-02-03
R 357.31R 372.64R 352.32R 369.375.05159%
16.638%
 0.000660354R 11,180,077,826 
R 26,055,134,699 
0.26%
0.15%
 70,538,831 
29
2021-02-02
R 347.72R 356.79R 338.72R 354.552.9062%
2.15379%
 0.000666177R 9,786,096,658 
R 25,009,314,208 
0.22%
0.15%
 70,538,831 
30
2021-02-01
R 335.25R 353.16R 330.08R 349.214.67897%
-1.69764%
 0.000690423R 12,625,878,478 
R 24,632,514,214 
0.27%
0.16%
 70,538,831 
29
2021-01-31
R 347.40R 354.12R 331.46R 339.94-1.11492%
-8.53845%
 0.000675923R 10,919,246,837 
R 23,978,641,692 
0.27%
0.15%
 70,538,831 
28
2021-01-30
R 342.97R 346.37R 330.66R 345.600.520782%
-6.18639%
 0.000665892R 10,038,328,399 
R 24,378,329,826 
0.22%
0.15%
 70,538,831 
28
2021-01-29
R 339.49R 360.83R 333.10R 343.730.173251%
-3.65006%
 0.000661558R 14,549,697,286 
R 24,246,137,430 
0.20%
0.15%
 70,538,831