|
Top CryptoCurrencies 2024 Market cap: R 48,106,945,389,960 ||| 24h vol: R 2,483,860,113,915 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 68 69 | 2024-04-20
69 | 2024-04-21 |
69 | 2024-04-22 |
70 | 2024-04-23 | -1
70 | 2024-04-24 |
70 | 2024-04-25 |
68 | 2024-04-26 | +2
+1 |  Neo (NEO) | R 357.20
$18.78 | 5.37%
3.32% | 0.000293951 | R 2,548,529,444
R 25,196,222,563 | 0.10%
0.05% | 70,538,831
100,000,000 | $67.29
$95.39 | |
NEO/AUD - A$ 28.79
NEO/BGN - 34.25 лв.
NEO/BRL - R$ 96.92
NEO/CAD - C$ 25.66
NEO/CHF - Fr. 17.15
NEO/CNY - CN¥ 136.11
NEO/CZK - Kč 440.68
NEO/DKK - kr. 130.63
NEO/EUR - € 17.52
NEO/GBP - £ 15.03
NEO/HKD - HK$ 147.08
NEO/HRK - kn 132.98
NEO/HUF - Ft 6,880.14
NEO/IDR - Rp 304,809
NEO/ILS - ₪ 71.46
NEO/INR - ₹ 1,564.74
NEO/JPY - ¥ 2,921.93
NEO/KRW - ₩ 25,844.81
NEO/MXN - Mex$ 323.33
NEO/MYR - RM 89.76
NEO/NOK - kr 206.01
NEO/NZD - NZ$ 31.51
NEO/PHP - ₱ 1,086.43
NEO/PLN - zł 75.57
NEO/RON - lei 87.17
NEO/RUB - ₽ 1,733.26
NEO/SEK - kr 204.46
NEO/SGD - S$ 25.55
NEO/THB - ฿ 695.28
NEO/TRY - ₺ 611.11
NEO/USD - $ 18.78
NEO/ZAR - R 357.20
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 68
2024-04-26 | R 336.21 | R 357.94 | R 326.54 | R 357.20 | 5.37%
3.32% | 0.000293951 | R 2,548,529,444
R 25,196,222,563 | 0.10%
0.05% | 70,538,831 | 70
2024-04-25 | R 348.92 | R 349.34 | R 334.37 | R 339.58 | -2.79%
-4.14% | 0.000274227 | R 1,552,979,850
R 23,953,954,931 | 0.05%
0.05% | 70,538,831 | 70
2024-04-24 | R 360.04 | R 360.53 | R 341.02 | R 347.42 | -3.21%
4.27% | 0.00028296 | R 2,546,242,225
R 24,506,693,149 | 0.08%
0.05% | 70,538,831 | 70
2024-04-23 | R 380.46 | R 393.15 | R 360.00 | R 360.85 | -5.13%
-2.58% | 0.000283034 | R 3,399,519,107
R 25,453,935,459 | 0.13%
0.05% | 70,538,831 | 69
2024-04-22 | R 367.25 | R 385.56 | R 367.25 | R 377.76 | 2.93%
-2.59% | 0.000296325 | R 3,436,303,975
R 26,646,779,411 | 0.13%
0.05% | 70,538,831 | 69
2024-04-21 | R 363.54 | R 387.97 | R 354.85 | R 371.35 | 2.16%
-7.92% | 0.000296325 | R 4,519,919,659
R 26,194,616,640 | 0.21%
0.05% | 70,538,831 | 69
2024-04-20 | R 353.41 | R 363.48 | R 345.61 | R 363.48 | 2.57%
10.81% | 0.000290262 | R 2,939,769,138
R 25,639,493,089 | 0.13%
0.05% | 70,538,831 | 68
2024-04-19 | R 355.61 | R 381.92 | R 332.31 | R 354.35 | -0.42%
-6.64% | 0.000287102 | R 8,792,241,556
R 24,995,805,714 | 0.21%
0.05% | 70,538,831 | 68
2024-04-18 | R 330.26 | R 355.05 | R 309.93 | R 349.98 | 5.73%
-16.13% | 0.000290706 | R 5,619,247,824
R 24,687,163,164 | 0.18%
0.05% | 70,538,831 | 69
2024-04-17 | R 367.20 | R 373.55 | R 330.61 | R 331.74 | -9.57%
-19.80% | 0.000284445 | R 4,712,393,532
R 23,400,395,499 | 0.13%
0.05% | 70,538,831 | 63
2024-04-16 | R 388.41 | R 388.72 | R 350.99 | R 367.48 | -5.14%
2.15% | 0.000302665 | R 7,110,941,748
R 25,921,527,857 | 0.19%
0.05% | 70,538,831 | 60
2024-04-15 | R 394.24 | R 435.70 | R 354.56 | R 383.16 | -2.69%
-4.91% | 0.000320385 | R 14,270,913,280
R 27,027,951,970 | 0.34%
0.06% | 70,538,831 | 60
2024-04-14 | R 318.60 | R 393.39 | R 291.43 | R 393.39 | 22.94%
35.63% | 0.000317752 | R 7,594,925,647
R 27,749,276,377 | 0.16%
0.06% | 70,538,831 | 71
2024-04-13 | R 373.28 | R 385.41 | R 281.35 | R 319.95 | -13.73%
10.52% | 0.000264358 | R 7,343,420,436
R 22,568,936,990 | 0.13%
0.05% | 70,538,831 | 68
2024-04-12 | R 412.47 | R 435.43 | R 361.22 | R 368.84 | -10.42%
28.92% | 0.000293044 | R 8,655,175,262
R 26,017,759,801 | 0.19%
0.05% | 70,538,831 | 69
2024-04-11 | R 412.71 | R 443.62 | R 399.07 | R 412.15 | 1.16%
47.51% | 0.00031371 | R 11,747,741,902
R 29,072,299,522 | 0.41%
0.06% | 70,538,831 | 69
2024-04-10 | R 347.39 | R 401.35 | R 343.34 | R 401.35 | 15.18%
51.90% | 0.000308479 | R 7,980,312,533
R 28,310,993,705 | 0.23%
0.05% | 70,538,831 | 83
2024-04-09 | R 403.16 | R 415.45 | R 349.81 | R 351.99 | -11.70%
30.40% | 0.000273021 | R 11,505,361,561
R 24,828,662,688 | 0.32%
0.05% | 70,538,831 | 76
2024-04-08 | R 287.68 | R 400.77 | R 282.05 | R 399.34 | 38.80%
36.64% | 0.00029857 | R 13,856,663,624
R 28,169,022,864 | 0.40%
0.05% | 70,538,831 | 94
2024-04-07 | R 287.93 | R 290.23 | R 284.82 | R 288.65 | 0.18%
-6.64% | 0.000222078 | R 425,482,234
R 20,361,220,245 | 0.02%
0.04% | 70,538,831 | 94
2024-04-06 | R 286.12 | R 290.36 | R 283.20 | R 288.12 | 0.64%
-4.65% | 0.000223015 | R 481,516,233
R 20,323,658,126 | 0.02%
0.04% | 70,538,831 | 93
2024-04-05 | R 280.13 | R 295.05 | R 272.84 | R 286.84 | 2.51%
-9.35% | 0.000224921 | R 796,984,202
R 20,233,637,513 | 0.02%
0.04% | 70,538,831 | 93
2024-04-04 | R 267.15 | R 283.56 | R 262.96 | R 278.41 | 4.11%
-8.29% | 0.000217563 | R 578,204,976
R 19,638,367,698 | 0.02%
0.04% | 70,538,831 | 95
2024-04-03 | R 271.74 | R 277.86 | R 263.75 | R 269.22 | -1.12%
-8.62% | 0.00021664 | R 644,177,122
R 18,990,523,693 | 0.02%
0.04% | 70,538,831 | 95
2024-04-02 | R 295.31 | R 296.53 | R 269.38 | R 274.10 | -7.47%
-10.51% | 0.000221208 | R 830,594,019
R 19,334,901,996 | 0.02%
0.04% | 70,538,831 | 94
2024-04-01 | R 311.74 | R 316.11 | R 286.19 | R 295.21 | -5.17%
-0.07% | 0.000224423 | R 934,914,159
R 20,823,866,343 | 0.02%
0.04% | 70,538,831 | 93
2024-03-31 | R 299.82 | R 309.82 | R 297.48 | R 307.27 | 2.33%
8.65% | 0.000231668 | R 656,928,355
R 21,674,583,346 | 0.03%
0.04% | 70,538,831 | 93
2024-03-30 | R 312.28 | R 312.28 | R 298.48 | R 300.42 | -4.28%
10.02% | 0.000231547 | R 666,208,053
R 21,191,095,582 | 0.03%
0.04% | 70,538,831 | 92
2024-03-29 | R 307.88 | R 320.83 | R 296.23 | R 319.17 | 3.70%
17.48% | 0.000241181 | R 1,034,960,158
R 22,513,989,116 | 0.03%
0.04% | 70,538,831 | 93
2024-03-28 | R 297.23 | R 308.69 | R 290.98 | R 307.80 | 3.74%
9.24% | 0.000229919 | R 691,801,445
R 21,711,856,236 | 0.02%
0.04% | 70,538,831 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0043 s