CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: R 26,758,183,948,893 ||| 24h vol: R 4,005,294,646,836 ||| crypto assets: 1339

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
16 NEM (XEM)R 10.81
$0.70
4.12811%
-2.30285%
 0.0000129696R 14,165,632,862 
R 97,252,584,017 
0.35%
0.36%
 8,999,999,999 $338.96
XEM NEM =
ZAR

XEM/AUD - A$ 0.91
XEM/BGN - 1.16 лв.
XEM/BRL - R$ 4.13
XEM/CAD - C$ 0.89
XEM/CHF - Fr. 0.66
XEM/CNY - CN¥ 4.58
XEM/CZK - 15.56
XEM/DKK - kr. 4.40
XEM/EUR - 0.59
XEM/GBP - £ 0.51
XEM/HKD - HK$ 5.46
XEM/HRK - kn 4.48
XEM/HUF - Ft 217.07
XEM/IDR - Rp 10,119
XEM/ILS - 2.34
XEM/INR - 51.33
XEM/JPY - ¥ 76.48
XEM/KRW - 800.16
XEM/MXN - Mex$ 15.01
XEM/MYR - RM 2.90
XEM/NOK - kr 5.97
XEM/NZD - NZ$ 0.98
XEM/PHP - 34.05
XEM/PLN - 2.71
XEM/RON - lei 2.89
XEM/RUB - 52.10
XEM/SEK - kr 6.00
XEM/SGD - S$ 0.95
XEM/THB - ฿ 21.64
XEM/TRY - 5.39
XEM/USD - $ 0.70
XEM/ZAR - R 10.81
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
16
2021-03-09
R 10.80R 10.90R 10.63R 10.814.12811%
-2.30285%
 0.0000129696R 14,165,632,862 
R 97,252,584,017 
0.35%
0.36%
 8,999,999,999 
16
2021-03-08
R 11.02R 11.12R 10.47R 10.96-1.03567%
5.47258%
 0.000013496R 9,158,301,273 
R 98,661,276,216 
0.24%
0.38%
 8,999,999,999 
16
2021-03-07
R 11.38R 11.54R 10.85R 10.95-5.18213%
17.2493%
 0.0000139062R 6,397,130,899 
R 98,586,510,717 
0.21%
0.39%
 8,999,999,999 
14
2021-03-06
R 11.09R 12.27R 10.88R 11.494.30358%
24.8862%
 0.000015288R 10,729,939,954 
R 103,387,628,513 
0.38%
0.43%
 8,999,999,999 
14
2021-03-05
R 10.73R 11.27R 10.00R 11.153.11432%
43.2341%
 0.0000148407R 9,801,198,403 
R 100,383,079,884 
0.27%
0.42%
 8,999,999,999 
15
2021-03-04
R 12.02R 12.26R 10.32R 10.70-12.9943%
36.5301%
 0.0000144091R 8,724,904,416 
R 96,274,765,779 
0.21%
0.41%
 8,999,999,999 
14
2021-03-03
R 11.61R 13.04R 11.61R 11.995.61972%
53.1568%
 0.0000156674R 19,122,482,395 
R 107,940,531,296 
0.49%
0.45%
 8,999,999,999 
14
2021-03-02
R 9.91R 11.57R 9.54R 11.4414.4512%
47.7669%
 0.0000158267R 11,276,480,154 
R 102,982,708,066 
0.31%
0.45%
 8,999,999,999 
16
2021-03-01
R 9.00R 10.17R 8.85R 9.979.39983%
-4.5999%
 0.0000133556R 8,691,075,151 
R 89,714,898,721 
0.23%
0.38%
 8,999,999,999 
16
2021-02-28
R 8.56R 9.33R 8.07R 9.06-0.435958%
7.16863%
 0.0000132876R 10,266,046,784 
R 81,556,626,167 
0.24%
0.38%
 8,999,999,999 
16
2021-02-27
R 7.80R 9.27R 7.70R 8.9016.5188%
18.3547%
 0.0000127087R 8,402,439,123 
R 80,079,424,099 
0.22%
0.36%
 8,999,999,999 
16
2021-02-26
R 7.44R 8.42R 6.61R 7.70-0.552862%
5.35889%
 0.0000110099R 7,407,269,947 
R 69,261,271,738 
0.05%
0.31%
 8,999,999,999 
16
2021-02-25
R 7.92R 8.08R 7.51R 7.51-3.40112%
16.3832%
 0.0000106063R 4,056,355,084 
R 67,631,399,348 
0.10%
0.30%
 8,999,999,999 
16
2021-02-24
R 7.68R 8.10R 7.27R 7.743.00431%
32.7019%
 0.0000107511R 9,084,993,696 
R 69,656,627,857 
0.19%
0.31%
 8,999,999,999 
16
2021-02-23
R 9.98R 10.48R 6.65R 7.75-24.4727%
40.2334%
 0.0000109788R 28,240,171,504 
R 69,767,447,592 
0.38%
0.32%
 8,999,999,999 
16
2021-02-22
R 8.34R 10.76R 6.98R 10.1824.2024%
78.9039%
 0.0000128221R 17,813,558,159 
R 91,609,258,474 
0.26%
0.37%
 8,999,999,999 
17
2021-02-21
R 7.43R 8.43R 7.34R 8.3213.8287%
51.1036%
 0.00000986269R 4,024,166,556 
R 74,893,146,447 
0.10%
0.28%
 8,999,999,999 
18
2021-02-20
R 7.80R 8.13R 7.11R 7.475.52927%
30.0941%
 0.00000908324R 4,837,040,433 
R 67,269,408,712 
0.09%
0.26%
 8,999,999,999 
21
2021-02-19
R 6.34R 7.66R 6.10R 7.6421.1467%
29.8844%
 0.00000934029R 4,627,183,845 
R 68,731,510,727 
0.10%
0.27%
 8,999,999,999 
23
2021-02-18
R 5.77R 6.36R 5.77R 6.368.44928%
10.7239%
 0.00000844279R 3,337,445,586 
R 57,253,641,380 
0.08%
0.24%
 8,999,999,999 
23
2021-02-17
R 5.54R 5.89R 5.37R 5.814.51811%
11.7704%
 0.00000761807R 2,225,466,732 
R 52,330,367,069 
0.04%
0.22%
 8,999,999,999 
25
2021-02-16
R 5.55R 5.79R 5.39R 5.56-2.16176%
14.6274%
 0.0000077132R 2,172,131,313 
R 50,032,672,221 
0.04%
0.22%
 8,999,999,999 
23
2021-02-15
R 5.34R 5.79R 4.74R 5.501.46798%
19.5645%
 0.00000792984R 3,478,102,275 
R 49,483,005,187 
0.06%
0.23%
 8,999,999,999 
24
2021-02-14
R 5.77R 5.78R 5.24R 5.43-4.79041%
24.3269%
 0.00000765267R 2,858,714,678 
R 48,842,284,455 
0.05%
0.22%
 8,999,999,999 
24
2021-02-13
R 5.78R 6.00R 5.44R 5.76-1.39618%
42.1695%
 0.00000841004R 3,755,329,086 
R 51,831,776,635 
0.06%
0.23%
 8,999,999,999 
24
2021-02-12
R 5.79R 5.95R 5.55R 5.801.235%
41.7622%
 0.00000839289R 3,219,619,910 
R 52,161,986,019 
0.06%
0.24%
 8,999,999,999 
22
2021-02-11
R 5.43R 5.87R 5.37R 5.8312.2116%
48.3574%
 0.00000833874R 4,042,048,244 
R 52,486,996,749 
0.07%
0.24%
 8,999,999,999 
20
2021-02-10
R 4.90R 5.57R 4.87R 5.4812.4222%
33.0248%
 0.00000828361R 4,244,434,641 
R 49,345,566,335 
0.06%
0.24%
 8,999,999,999 
24
2021-02-09
R 4.76R 4.95R 4.66R 4.884.22087%
21.3805%
 0.00000712416R 2,528,174,387 
R 43,912,558,776 
0.04%
0.21%
 8,999,999,999 
21
2021-02-08
R 4.69R 5.19R 4.54R 4.807.71883%
21.71%
 0.00000702186R 5,560,835,182 
R 43,232,603,988 
0.09%
0.21%
 8,999,999,999