Nakamoto Games (NAKA) price in ZAR (rands) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: R 46,733,511,393,302 ||| 24h vol: R 2,280,311,614,793 ||| crypto assets: 702

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
344 339 \| 2024-04-28 336 \| 2024-04-29 \| +3 338 \| 2024-04-30 \| -2 331 \| 2024-05-01 \| +7 331 \| 2024-05-02 \| 337 \| 2024-05-03 \| -6 344 \| 2024-05-04 \| -7 -5	Nakamoto Games (NAKA)	R 31.35 $1.69	-1.59% 3.84%	0.0000265806	R 341,236,551 R 2,836,384,848	0.01% 0.01%	90,463,652 180,000,000	$7.78 $15.48

NAKA/AUD - A$ 2.57
NAKA/BGN - 3.08 лв.
NAKA/BRL - R$ 8.59
NAKA/CAD - C$ 2.32
NAKA/CHF - Fr. 1.53
NAKA/CNY - CN¥ 12.26
NAKA/CZK - Kč 39.42
NAKA/DKK - kr. 11.74

NAKA/EUR - € 1.57
NAKA/GBP - £ 1.35
NAKA/HKD - HK$ 13.23
NAKA/HRK - kn 11.99
NAKA/HUF - Ft 613.17
NAKA/IDR - Rp 27,051
NAKA/ILS - ₪ 6.30
NAKA/INR - ₹ 141.25

NAKA/JPY - ¥ 259.26
NAKA/KRW - ₩ 2,297.12
NAKA/MXN - Mex$ 28.75
NAKA/MYR - RM 8.03
NAKA/NOK - kr 18.44
NAKA/NZD - NZ$ 2.82
NAKA/PHP - ₱ 96.66
NAKA/PLN - zł 6.81

NAKA/RON - lei 7.83
NAKA/RUB - ₽ 155.18
NAKA/SEK - kr 18.27
NAKA/SGD - S$ 2.29
NAKA/THB - ฿ 62.34
NAKA/TRY - ₺ 54.79
NAKA/USD - $ 1.69
NAKA/ZAR - R 31.35

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
344 2024-05-04	R 31.97	R 32.23	R 30.79	R 31.35	-1.59% 3.84%	0.0000265806	R 341,236,551 R 2,836,384,848	0.01% 0.01%	90,463,652
337 2024-05-03	R 31.29	R 32.09	R 30.89	R 32.09	2.59% 1.43%	0.0000275228	R 250,763,034 R 2,903,061,090	0.01% 0.01%	90,463,652
331 2024-05-02	R 29.55	R 31.31	R 29.13	R 31.31	5.68% -6.22%	0.0000284235	R 228,532,201 R 2,832,677,032	0.01% 0.01%	90,463,652
331 2024-05-01	R 28.95	R 30.37	R 28.25	R 30.37	3.94% -9.22%	0.0000279399	R 227,693,759 R 2,746,943,775	0.01% 0.01%	90,463,652
338 2024-04-30	R 31.11	R 31.11	R 28.14	R 29.04	-5.15% -13.53%	0.0000258551	R 263,726,464 R 2,626,661,793	0.01% 0.01%	90,463,652
336 2024-04-29	R 32.19	R 32.38	R 30.50	R 31.37	-2.53% -5.75%	0.0000261482	R 176,600,437 R 2,838,167,795	0.01% 0.01%	90,463,652
339 2024-04-28	R 32.16	R 32.88	R 31.89	R 32.14	0.38% 6.90%	0.0000269088	R 188,636,959 R 2,907,841,705	0.01% 0.01%	90,463,652
339 2024-04-27	R 31.92	R 31.98	R 30.38	R 31.98	0.11% 4.27%	0.0000269703	R 206,424,272 R 2,893,271,668	0.01% 0.01%	90,463,652
334 2024-04-26	R 34.34	R 34.40	R 32.57	R 32.57	-4.31% 19.64%	0.0000267366	R 218,008,660 R 2,946,163,349	0.01% 0.01%	90,463,652
330 2024-04-25	R 33.95	R 34.36	R 31.95	R 34.36	0.48% 24.71%	0.0000276374	R 435,716,977 R 3,108,461,034	0.01% 0.01%	90,463,652
337 2024-04-24	R 34.04	R 35.61	R 33.40	R 33.40	-2.44% 26.93%	0.0000272835	R 447,197,164 R 3,021,765,027	0.01% 0.01%	90,463,652
337 2024-04-23	R 33.99	R 36.85	R 33.64	R 34.42	1.17% 16.94%	0.0000270183	R 419,894,575 R 3,113,948,415	0.02% 0.01%	90,463,652
343 2024-04-22	R 30.46	R 33.70	R 30.46	R 33.23	8.81% 14.33%	0.0000261827	R 232,115,498 R 3,006,140,400	0.01% 0.01%	90,463,652
350 2024-04-21	R 31.81	R 32.16	R 30.25	R 30.90	-2.39% 4.36%	0.0000247158	R 207,087,924 R 2,795,563,102	0.01% 0.01%	90,463,652
343 2024-04-20	R 27.43	R 31.74	R 27.39	R 31.74	14.69% 13.08%	0.0000254284	R 215,544,449 R 2,871,011,636	0.01% 0.01%	90,463,652
368 2024-04-19	R 27.91	R 29.22	R 26.37	R 27.60	-0.27% -17.08%	0.0000222244	R 240,136,691 R 2,497,038,923	0.01% 0.01%	90,463,652
368 2024-04-18	R 25.88	R 27.10	R 25.15	R 27.10	2.91% -20.29%	0.000022454	R 223,216,016 R 2,451,716,512	0.01% 0.01%	90,463,652
367 2024-04-17	R 29.15	R 29.49	R 25.51	R 26.20	-10.12% -25.98%	0.0000223513	R 242,858,309 R 2,370,365,878	0.01% 0.01%	90,463,652
348 2024-04-16	R 29.15	R 30.25	R 28.10	R 29.14	0.38% -19.19%	0.0000238939	R 228,269,323 R 2,636,438,409	0.01% 0.01%	90,463,652
346 2024-04-15	R 31.32	R 31.96	R 28.72	R 28.72	-0.67% -25.61%	0.0000240613	R 236,869,855 R 2,597,684,542	0.01% 0.01%	90,463,652
344 2024-04-14	R 27.96	R 30.13	R 27.11	R 28.88	11.37% -16.49%	0.0000240829	R 284,867,957 R 2,612,874,758	0.01% 0.01%	90,463,652
351 2024-04-13	R 31.73	R 31.73	R 25.86	R 25.86	-20.07% -24.77%	0.000021843	R 416,618,770 R 2,339,002,712	0.01% 0.01%	90,463,652
341 2024-04-12	R 33.72	R 34.60	R 29.95	R 31.43	-6.53% -6.52%	0.0000250597	R 457,367,528 R 2,843,548,226	0.01% 0.01%	90,463,652
356 2024-04-11	R 34.96	R 34.96	R 33.38	R 33.54	-3.84% -7.24%	0.000025487	R 480,011,798 R 3,034,289,718	0.02% 0.01%	90,463,652
352 2024-04-10	R 34.86	R 35.26	R 33.61	R 34.35	-2.99% -2.17%	0.0000263876	R 484,104,264 R 3,107,062,036	0.01% 0.01%	90,463,652
349 2024-04-09	R 38.15	R 38.54	R 35.06	R 35.29	-7.59% 0.67%	0.0000273538	R 451,713,415 R 3,192,230,126	0.01% 0.01%	90,463,652
337 2024-04-08	R 34.53	R 38.48	R 33.64	R 38.48	12.05% 0.73%	0.0000286818	R 466,167,637 R 3,480,911,929	0.01% 0.01%	90,463,652
352 2024-04-07	R 34.57	R 35.88	R 34.42	R 34.42	0.74% -13.51%	0.0000266083	R 475,106,571 R 3,113,741,272	0.02% 0.01%	90,463,652
352 2024-04-06	R 33.34	R 34.71	R 33.34	R 34.24	2.70% -17.80%	0.0000264713	R 466,406,784 R 3,097,350,718	0.02% 0.01%	90,463,652
353 2024-04-05	R 36.64	R 36.80	R 33.67	R 33.67	-6.50% -16.86%	0.000026543	R 516,701,121 R 3,046,279,224	0.01% 0.01%	90,463,652

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization