Top CryptoCurrencies 2024 Market cap: R 46,752,410,736,359 ||| 24h vol: R 2,304,418,578,645 ||| crypto assets: 702
MYRO/AUD - A$ 0.26 MYRO/BGN - 0.31 лв. MYRO/BRL - R$ 0.87 MYRO/CAD - C$ 0.23 MYRO/CHF - Fr. 0.16 MYRO/CNY - CN¥ 1.24 MYRO/CZK - Kč 4.00 MYRO/DKK - kr. 1.19
MYRO/EUR - € 0.16 MYRO/GBP - £ 0.14 MYRO/HKD - HK$ 1.34 MYRO/HRK - kn 1.22 MYRO/HUF - Ft 62.17 MYRO/IDR - Rp 2,743 MYRO/ILS - ₪ 0.64 MYRO/INR - ₹ 14.32
MYRO/JPY - ¥ 26.29 MYRO/KRW - ₩ 232.90 MYRO/MXN - Mex$ 2.91 MYRO/MYR - RM 0.81 MYRO/NOK - kr 1.87 MYRO/NZD - NZ$ 0.29 MYRO/PHP - ₱ 9.80 MYRO/PLN - zł 0.69
MYRO/RON - lei 0.79 MYRO/RUB - ₽ 15.73 MYRO/SEK - kr 1.85 MYRO/SGD - S$ 0.23 MYRO/THB - ฿ 6.32 MYRO/TRY - ₺ 5.56 MYRO/USD - $ 0.17 MYRO/ZAR - R 3.18
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 326 2024-05-04 | R 2.87 | R 3.24 | R 2.87 | R 3.18 | 13.85% 13.33% | 0.00000269493 | R 541,657,667 R 3,001,506,951 | 0.02% 0.01% | 944,203,815 | 347 2024-05-03 | R 2.62 | R 2.94 | R 2.62 | R 2.88 | 7.83% 0.75% | 0.00000247232 | R 407,336,228 R 2,721,816,399 | 0.02% 0.01% | 944,203,815 | 353 2024-05-02 | R 2.55 | R 2.68 | R 2.43 | R 2.68 | 5.59% -15.53% | 0.00000242929 | R 393,246,574 R 2,526,920,423 | 0.01% 0.01% | 944,203,815 | 357 2024-05-01 | R 2.49 | R 2.56 | R 2.33 | R 2.56 | 1.65% -21.04% | 0.00000235733 | R 471,925,868 R 2,419,010,118 | 0.01% 0.01% | 944,203,815 | 356 2024-04-30 | R 2.82 | R 2.82 | R 2.44 | R 2.50 | -8.09% -25.16% | 0.00000223043 | R 426,123,067 R 2,365,035,440 | 0.01% 0.01% | 944,203,815 | 345 2024-04-29 | R 2.79 | R 2.85 | R 2.70 | R 2.85 | 1.09% -14.85% | 0.00000237228 | R 286,929,452 R 2,687,540,536 | 0.01% 0.01% | 944,203,815 | 348 2024-04-28 | R 2.85 | R 2.96 | R 2.83 | R 2.88 | 0.22% -12.75% | 0.00000240945 | R 290,004,107 R 2,717,600,850 | 0.02% 0.01% | 944,203,815 | 347 2024-04-27 | R 2.91 | R 2.93 | R 2.74 | R 2.86 | -6.66% -16.69% | 0.00000241479 | R 410,803,512 R 2,703,800,049 | 0.02% 0.01% | 944,203,815 | 339 2024-04-26 | R 3.21 | R 3.23 | R 3.03 | R 3.03 | -8.87% 0.31% | 0.00000248567 | R 437,134,244 R 2,858,816,224 | 0.02% 0.01% | 944,203,815 | 328 2024-04-25 | R 3.23 | R 3.42 | R 3.10 | R 3.35 | 1.03% 16.19% | 0.00000269555 | R 610,362,134 R 3,164,360,837 | 0.02% 0.01% | 944,203,815 | 336 2024-04-24 | R 3.41 | R 3.64 | R 3.20 | R 3.20 | -6.00% 17.82% | 0.00000261677 | R 684,244,080 R 3,024,941,979 | 0.02% 0.01% | 944,203,815 | 325 2024-04-23 | R 3.38 | R 3.69 | R 3.22 | R 3.43 | 0.43% 21.17% | 0.00000269325 | R 611,251,684 R 3,239,825,033 | 0.02% 0.01% | 944,203,815 | 330 2024-04-22 | R 3.34 | R 3.48 | R 3.31 | R 3.38 | 0.98% 26.44% | 0.00000266496 | R 427,303,248 R 3,193,569,179 | 0.02% 0.01% | 944,203,815 | 323 2024-04-21 | R 3.53 | R 3.55 | R 3.35 | R 3.39 | -4.77% 23.58% | 0.00000271067 | R 480,993,046 R 3,200,096,027 | 0.02% 0.01% | 944,203,815 | 320 2024-04-20 | R 3.01 | R 3.63 | R 2.96 | R 3.52 | 16.53% 45.21% | 0.00000281724 | R 690,409,679 R 3,319,956,250 | 0.03% 0.01% | 944,203,815 | 336 2024-04-19 | R 2.86 | R 3.10 | R 2.66 | R 3.06 | 5.74% 5.66% | 0.0000024669 | R 652,019,622 R 2,892,924,713 | 0.02% 0.01% | 944,203,815 | 340 2024-04-18 | R 2.66 | R 2.87 | R 2.52 | R 2.85 | 4.77% -31.38% | 0.00000236478 | R 483,675,846 R 2,695,005,756 | 0.02% 0.01% | 944,203,815 | 348 2024-04-17 | R 2.77 | R 2.78 | R 2.60 | R 2.71 | -3.44% -38.36% | 0.00000230948 | R 450,374,570 R 2,556,345,908 | 0.01% 0.01% | 944,203,815 | 340 2024-04-16 | R 2.68 | R 2.85 | R 2.55 | R 2.85 | 6.65% -36.34% | 0.00000233636 | R 628,894,252 R 2,690,682,963 | 0.02% 0.01% | 944,203,815 | 356 2024-04-15 | R 2.94 | R 2.97 | R 2.59 | R 2.64 | -1.30% -46.70% | 0.0000022144 | R 773,774,290 R 2,495,250,337 | 0.02% 0.01% | 944,203,815 | 352 2024-04-14 | R 2.39 | R 2.75 | R 2.38 | R 2.68 | 30.74% -42.21% | 0.00000223044 | R 1,089,921,910 R 2,525,760,426 | 0.02% 0.01% | 944,203,815 | 394 2024-04-13 | R 2.82 | R 2.91 | R 2.05 | R 2.05 | -27.82% -54.34% | 0.00000172853 | R 1,121,729,083 R 1,931,902,835 | 0.02% 0.00% | 944,203,815 | 350 2024-04-12 | R 4.08 | R 4.14 | R 2.78 | R 2.87 | -31.16% -34.65% | 0.00000228445 | R 1,114,244,275 R 2,705,565,888 | 0.02% 0.01% | 944,203,815 | 315 2024-04-11 | R 4.26 | R 4.30 | R 4.09 | R 4.09 | -5.46% -8.70% | 0.0000031093 | R 500,483,977 R 3,863,600,644 | 0.02% 0.01% | 944,203,815 | 308 2024-04-10 | R 4.27 | R 4.27 | R 4.03 | R 4.26 | -1.76% -6.34% | 0.0000032743 | R 579,282,915 R 4,024,016,617 | 0.02% 0.01% | 944,203,815 | 313 2024-04-09 | R 4.82 | R 4.82 | R 4.38 | R 4.38 | -10.70% -6.73% | 0.00000339534 | R 627,018,094 R 4,135,720,457 | 0.02% 0.01% | 944,203,815 | 293 2024-04-08 | R 4.65 | R 5.01 | R 4.48 | R 4.93 | 6.54% -13.59% | 0.00000367326 | R 720,744,151 R 4,652,964,649 | 0.02% 0.01% | 944,203,815 | 298 2024-04-07 | R 4.51 | R 4.85 | R 4.51 | R 4.61 | 3.30% -28.13% | 0.00000356096 | R 574,288,063 R 4,349,346,601 | 0.03% 0.01% | 944,203,815 | 292 2024-04-06 | R 4.30 | R 4.55 | R 4.30 | R 4.55 | 5.83% -27.09% | 0.00000351822 | R 402,885,046 R 4,296,648,249 | 0.02% 0.01% | 944,203,815 | 293 2024-04-05 | R 4.53 | R 4.53 | R 4.16 | R 4.35 | -4.41% -14.48% | 0.00000342708 | R 692,267,941 R 4,105,215,716 | 0.02% 0.01% | 944,203,815 |
|