Top CryptoCurrencies 2024 Market cap: R 46,809,206,437,988 ||| 24h vol: R 2,262,455,584,242 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 384 400 | 2024-04-21 390 | 2024-04-22 | +10 399 | 2024-04-23 | -9 403 | 2024-04-24 | -4 378 | 2024-04-25 | +25 375 | 2024-04-26 | +3 384 | 2024-04-27 | -9 +16 | Myria (MYRIA) | R 0.13 $0.01 | -2.29% 5.19% | 0.000000112023 | R 45,276,949 R 2,305,230,787 | 0.00% 0.00% | 17,429,230,818 50,000,000,000  | $6.24 $17.90 | |
MYRIA/AUD - A$ 0.01 MYRIA/BGN - 0.01 лв. MYRIA/BRL - R$ 0.04 MYRIA/CAD - C$ 0.01 MYRIA/CHF - Fr. 0.01 MYRIA/CNY - CN¥ 0.05 MYRIA/CZK - Kč 0.17 MYRIA/DKK - kr. 0.05
MYRIA/EUR - € 0.01 MYRIA/GBP - £ 0.01 MYRIA/HKD - HK$ 0.06 MYRIA/HRK - kn 0.05 MYRIA/HUF - Ft 2.59 MYRIA/IDR - Rp 115 MYRIA/ILS - ₪ 0.03 MYRIA/INR - ₹ 0.59
MYRIA/JPY - ¥ 1.11 MYRIA/KRW - ₩ 9.72 MYRIA/MXN - Mex$ 0.12 MYRIA/MYR - RM 0.03 MYRIA/NOK - kr 0.08 MYRIA/NZD - NZ$ 0.01 MYRIA/PHP - ₱ 0.41 MYRIA/PLN - zł 0.03
MYRIA/RON - lei 0.03 MYRIA/RUB - ₽ 0.65 MYRIA/SEK - kr 0.08 MYRIA/SGD - S$ 0.01 MYRIA/THB - ฿ 0.26 MYRIA/TRY - ₺ 0.23 MYRIA/USD - $ 0.01 MYRIA/ZAR - R 0.13
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 384 2024-04-27 | R 0.14 | R 0.14 | R 0.13 | R 0.13 | -2.29% 5.19% | 0.000000112023 | R 45,276,949 R 2,305,230,787 | 0.00% 0.00% | 17,429,230,818 | 375 2024-04-26 | R 0.14 | R 0.14 | R 0.14 | R 0.14 | -0.80% 10.82% | 0.000000116935 | R 48,422,477 R 2,482,564,877 | 0.00% 0.01% | 17,429,230,818 | 378 2024-04-25 | R 0.14 | R 0.14 | R 0.13 | R 0.14 | 11.30% 10.89% | 0.000000116561 | R 149,449,099 R 2,525,829,206 | 0.01% 0.01% | 17,429,230,818 | 403 2024-04-24 | R 0.14 | R 0.14 | R 0.13 | R 0.13 | -4.83% 2.74% | 0.000000104634 | R 60,942,787 R 2,232,727,070 | 0.00% 0.00% | 17,429,230,818 | 399 2024-04-23 | R 0.14 | R 0.14 | R 0.13 | R 0.14 | -2.03% 9.39% | 0.000000106156 | R 39,991,971 R 2,357,229,169 | 0.00% 0.00% | 17,429,230,818 | 390 2024-04-22 | R 0.13 | R 0.14 | R 0.13 | R 0.14 | 6.74% 7.84% | 0.000000108516 | R 59,095,359 R 2,400,443,317 | 0.00% 0.00% | 17,429,230,818 | 400 2024-04-21 | R 0.14 | R 0.14 | R 0.13 | R 0.13 | -4.40% -2.66% | 0.000000104424 | R 40,088,729 R 2,275,615,514 | 0.00% 0.00% | 17,429,230,818 | 393 2024-04-20 | R 0.13 | R 0.14 | R 0.13 | R 0.14 | 5.09% 5.89% | 0.000000109179 | R 42,307,283 R 2,374,986,301 | 0.00% 0.00% | 17,429,230,818 | 393 2024-04-19 | R 0.13 | R 0.13 | R 0.12 | R 0.13 | -0.67% -5.07% | 0.000000104986 | R 56,612,842 R 2,272,636,788 | 0.00% 0.00% | 17,429,230,818 | 383 2024-04-18 | R 0.12 | R 0.13 | R 0.12 | R 0.13 | 4.12% -16.12% | 0.000000106943 | R 45,242,620 R 2,249,755,123 | 0.00% 0.00% | 17,429,230,818 | 387 2024-04-17 | R 0.12 | R 0.13 | R 0.12 | R 0.12 | 1.37% -23.25% | 0.0000001059 | R 47,744,639 R 2,163,785,246 | 0.00% 0.00% | 17,429,230,818 | 395 2024-04-16 | R 0.13 | R 0.13 | R 0.12 | R 0.13 | -1.85% -26.98% | 0.000000102654 | R 42,303,852 R 2,182,273,371 | 0.00% 0.00% | 17,429,230,818 | 383 2024-04-15 | R 0.14 | R 0.15 | R 0.13 | R 0.13 | -3.65% -30.30% | 0.000000105724 | R 50,102,452 R 2,199,106,601 | 0.00% 0.00% | 17,429,230,818 | 371 2024-04-14 | R 0.13 | R 0.14 | R 0.12 | R 0.13 | 18.41% -24.67% | 0.000000109091 | R 63,862,039 R 2,280,363,287 | 0.00% 0.00% | 17,429,230,818 | 397 2024-04-13 | R 0.14 | R 0.14 | R 0.11 | R 0.11 | -17.68% -34.37% | 0.0000000933461 | R 85,914,670 R 1,925,829,393 | 0.00% 0.00% | 17,429,230,818 | 389 2024-04-12 | R 0.15 | R 0.15 | R 0.13 | R 0.13 | -13.35% -20.79% | 0.00000010484 | R 71,843,539 R 2,292,018,058 | 0.00% 0.00% | 17,429,230,818 | 390 2024-04-11 | R 0.16 | R 0.16 | R 0.15 | R 0.15 | -4.56% -10.00% | 0.000000115595 | R 52,458,084 R 2,651,436,225 | 0.00% 0.01% | 17,429,230,818 | 378 2024-04-10 | R 0.16 | R 0.16 | R 0.15 | R 0.16 | -5.62% -6.72% | 0.000000120577 | R 50,975,167 R 2,735,394,570 | 0.00% 0.01% | 17,429,230,818 | 369 2024-04-09 | R 0.18 | R 0.18 | R 0.17 | R 0.17 | -6.31% -1.15% | 0.000000130063 | R 53,624,349 R 2,924,391,511 | 0.00% 0.01% | 17,429,230,818 | 360 2024-04-08 | R 0.17 | R 0.18 | R 0.17 | R 0.18 | 4.62% -1.67% | 0.000000134257 | R 44,587,471 R 3,139,255,619 | 0.00% 0.01% | 17,429,230,818 | 359 2024-04-07 | R 0.17 | R 0.18 | R 0.17 | R 0.17 | 3.16% -7.99% | 0.000000133614 | R 33,493,938 R 3,012,463,582 | 0.00% 0.01% | 17,429,230,818 | 359 2024-04-06 | R 0.17 | R 0.17 | R 0.16 | R 0.17 | 3.44% -5.55% | 0.000000131396 | R 34,010,800 R 2,962,122,501 | 0.00% 0.01% | 17,429,230,818 | 359 2024-04-05 | R 0.17 | R 0.17 | R 0.16 | R 0.17 | -2.16% -11.80% | 0.000000130318 | R 65,258,933 R 2,881,557,498 | 0.00% 0.01% | 17,429,230,818 | 360 2024-04-04 | R 0.17 | R 0.18 | R 0.17 | R 0.17 | -1.08% -13.43% | 0.000000132749 | R 57,450,290 R 2,935,350,656 | 0.00% 0.01% | 17,429,230,818 | 356 2024-04-03 | R 0.18 | R 0.18 | R 0.17 | R 0.17 | -1.10% -9.27% | 0.000000137158 | R 78,795,361 R 2,955,888,762 | 0.00% 0.01% | 17,429,230,818 | 353 2024-04-02 | R 0.18 | R 0.18 | R 0.17 | R 0.17 | -5.72% -14.33% | 0.00000013859 | R 75,658,119 R 3,003,333,955 | 0.00% 0.01% | 17,429,230,818 | 351 2024-04-01 | R 0.19 | R 0.19 | R 0.18 | R 0.19 | -2.50% -13.97% | 0.00000014063 | R 84,300,335 R 3,225,433,225 | 0.00% 0.01% | 17,429,230,818 | 353 2024-03-31 | R 0.18 | R 0.19 | R 0.18 | R 0.19 | 4.59% -8.31% | 0.000000141705 | R 63,912,321 R 3,262,075,343 | 0.00% 0.01% | 17,429,230,818 | 360 2024-03-30 | R 0.19 | R 0.19 | R 0.18 | R 0.18 | -4.71% -7.00% | 0.000000137836 | R 69,549,396 R 3,118,929,480 | 0.00% 0.01% | 17,429,230,818 | 352 2024-03-29 | R 0.20 | R 0.21 | R 0.19 | R 0.19 | -3.08% 7.08% | 0.000000144615 | R 97,808,813 R 3,331,715,372 | 0.00% 0.01% | 17,429,230,818 |
|