|
Top CryptoCurrencies 2024 Market cap: R 46,617,819,925,525 ||| 24h vol: R 2,536,217,872,967 ||| crypto assets: 703
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 404 393 | 2024-04-30
390 | 2024-05-01 | +3
396 | 2024-05-02 | -6
406 | 2024-05-03 | -10
393 | 2024-05-04 | +13
403 | 2024-05-05 | -10
404 | 2024-05-06 | -1
-11 |  Multibit (MUBI) | R 2.21
$0.12 | -2.12%
-0.60% | 0.0000018923 | R 244,640,476
R 2,103,137,629 | 0.01%
0.00% | 950,000,000
1,000,000,000 | $5.76
$6.07 | |
MUBI/AUD - A$ 0.18
MUBI/BGN - 0.22 лв.
MUBI/BRL - R$ 0.61
MUBI/CAD - C$ 0.16
MUBI/CHF - Fr. 0.11
MUBI/CNY - CN¥ 0.86
MUBI/CZK - Kč 2.78
MUBI/DKK - kr. 0.83
MUBI/EUR - € 0.11
MUBI/GBP - £ 0.10
MUBI/HKD - HK$ 0.93
MUBI/HRK - kn 0.85
MUBI/HUF - Ft 43.25
MUBI/IDR - Rp 1,916
MUBI/ILS - ₪ 0.44
MUBI/INR - ₹ 9.97
MUBI/JPY - ¥ 18.38
MUBI/KRW - ₩ 162.41
MUBI/MXN - Mex$ 2.03
MUBI/MYR - RM 0.57
MUBI/NOK - kr 1.30
MUBI/NZD - NZ$ 0.20
MUBI/PHP - ₱ 6.84
MUBI/PLN - zł 0.48
MUBI/RON - lei 0.55
MUBI/RUB - ₽ 10.95
MUBI/SEK - kr 1.29
MUBI/SGD - S$ 0.16
MUBI/THB - ฿ 4.39
MUBI/TRY - ₺ 3.86
MUBI/USD - $ 0.12
MUBI/ZAR - R 2.21
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 404
2024-05-06 | R 2.26 | R 2.33 | R 2.21 | R 2.21 | -2.12%
-0.60% | 0.0000018923 | R 244,640,476
R 2,103,137,629 | 0.01%
0.00% | 950,000,000 | 403
2024-05-05 | R 2.30 | R 2.30 | R 2.22 | R 2.24 | -4.25%
-6.30% | 0.0000018949 | R 224,595,194
R 2,126,330,813 | 0.01%
0.00% | 950,000,000 | 393
2024-05-04 | R 2.22 | R 2.40 | R 2.22 | R 2.34 | 5.09%
-6.55% | 0.00000197575 | R 275,581,001
R 2,220,775,564 | 0.01%
0.00% | 950,000,000 | 406
2024-05-03 | R 2.15 | R 2.27 | R 2.09 | R 2.25 | 2.66%
-8.85% | 0.00000192704 | R 266,908,104
R 2,134,532,484 | 0.01%
0.00% | 950,000,000 | 396
2024-05-02 | R 2.17 | R 2.19 | R 2.07 | R 2.19 | 2.51%
-15.85% | 0.00000198878 | R 211,168,200
R 2,081,398,332 | 0.01%
0.00% | 950,000,000 | 390
2024-05-01 | R 2.08 | R 2.19 | R 1.94 | R 2.19 | 4.95%
-22.44% | 0.00000201754 | R 311,471,185
R 2,083,035,320 | 0.01%
0.00% | 950,000,000 | 393
2024-04-30 | R 2.38 | R 2.38 | R 1.98 | R 2.08 | -8.32%
-36.16% | 0.00000184896 | R 370,984,929
R 1,972,587,731 | 0.01%
0.00% | 950,000,000 | 383
2024-04-29 | R 2.38 | R 2.38 | R 2.11 | R 2.37 | -2.46%
-37.39% | 0.00000197454 | R 426,431,059
R 2,250,672,012 | 0.02%
0.00% | 950,000,000 | 384
2024-04-28 | R 2.59 | R 2.62 | R 2.38 | R 2.42 | -4.50%
-40.50% | 0.00000202939 | R 341,847,080
R 2,302,992,883 | 0.02%
0.00% | 950,000,000 | 376
2024-04-27 | R 2.52 | R 2.60 | R 2.40 | R 2.53 | 2.16%
-37.88% | 0.00000213119 | R 331,624,916
R 2,400,908,446 | 0.02%
0.01% | 950,000,000 | 383
2024-04-26 | R 2.66 | R 2.66 | R 2.49 | R 2.53 | -5.41%
-27.86% | 0.00000207367 | R 353,300,224
R 2,399,612,499 | 0.02%
0.01% | 950,000,000 | 375
2024-04-25 | R 2.82 | R 2.82 | R 2.49 | R 2.70 | -6.77%
-22.86% | 0.00000216801 | R 701,921,627
R 2,560,692,150 | 0.02%
0.01% | 950,000,000 | 358
2024-04-24 | R 3.17 | R 3.17 | R 2.77 | R 2.83 | -12.97%
-2.48% | 0.00000231428 | R 866,723,178
R 2,691,692,116 | 0.03%
0.01% | 950,000,000 | 334
2024-04-23 | R 3.87 | R 3.87 | R 3.28 | R 3.30 | -14.75%
15.72% | 0.00000258824 | R 592,868,624
R 3,132,616,689 | 0.02%
0.01% | 950,000,000 | 304
2024-04-22 | R 4.32 | R 4.32 | R 3.77 | R 3.80 | -8.09%
44.32% | 0.00000299572 | R 562,930,368
R 3,611,974,924 | 0.02%
0.01% | 950,000,000 | 289
2024-04-21 | R 4.07 | R 4.19 | R 3.77 | R 4.19 | 1.60%
43.83% | 0.00000334812 | R 712,396,103
R 3,976,908,669 | 0.03%
0.01% | 950,000,000 | 294
2024-04-20 | R 3.53 | R 4.21 | R 3.47 | R 4.11 | 18.77%
55.08% | 0.00000329177 | R 816,913,855
R 3,902,976,803 | 0.04%
0.01% | 950,000,000 | 304
2024-04-19 | R 3.49 | R 3.68 | R 3.14 | R 3.55 | 1.18%
20.71% | 0.00000285935 | R 868,102,585
R 3,373,740,473 | 0.02%
0.01% | 950,000,000 | 305
2024-04-18 | R 2.91 | R 3.44 | R 2.74 | R 3.44 | 18.33%
0.74% | 0.00000285296 | R 726,530,354
R 3,271,314,207 | 0.02%
0.01% | 950,000,000 | 332
2024-04-17 | R 2.82 | R 2.98 | R 2.67 | R 2.89 | 2.71%
-9.39% | 0.0000024677 | R 396,678,854
R 2,748,241,437 | 0.01%
0.01% | 950,000,000 | 336
2024-04-16 | R 2.65 | R 2.88 | R 2.46 | R 2.88 | 9.39%
6.96% | 0.00000236005 | R 399,944,254
R 2,734,649,256 | 0.01%
0.01% | 950,000,000 | 362
2024-04-15 | R 3.03 | R 3.12 | R 2.60 | R 2.60 | -8.41%
-12.55% | 0.00000218081 | R 635,712,799
R 2,472,490,603 | 0.02%
0.01% | 950,000,000 | 334
2024-04-14 | R 2.51 | R 2.84 | R 2.37 | R 2.84 | 28.48%
-7.14% | 0.00000236717 | R 664,940,847
R 2,697,050,093 | 0.01%
0.01% | 950,000,000 | 374
2024-04-13 | R 2.97 | R 2.97 | R 2.21 | R 2.21 | -22.55%
-15.19% | 0.00000186675 | R 661,884,224
R 2,099,202,354 | 0.01%
0.00% | 950,000,000 | 349
2024-04-12 | R 3.56 | R 3.57 | R 2.79 | R 2.86 | -16.34%
44.44% | 0.00000228256 | R 893,377,328
R 2,719,925,406 | 0.02%
0.01% | 950,000,000 | 340
2024-04-11 | R 3.42 | R 3.51 | R 3.20 | R 3.42 | 8.77%
68.79% | 0.00000260035 | R 960,093,306
R 3,251,016,000 | 0.03%
0.01% | 950,000,000 | 364
2024-04-10 | R 2.56 | R 3.10 | R 2.56 | R 3.10 | 18.76%
55.76% | 0.0000023801 | R 701,339,208
R 2,943,022,750 | 0.02%
0.01% | 950,000,000 | 416
2024-04-09 | R 2.94 | R 2.96 | R 2.58 | R 2.63 | -10.56%
26.37% | 0.00000204122 | R 583,341,503
R 2,501,587,056 | 0.02%
0.00% | 950,000,000 | 388
2024-04-08 | R 3.20 | R 3.51 | R 2.88 | R 3.00 | -4.15%
35.49% | 0.00000223682 | R 1,271,630,646
R 2,850,800,471 | 0.04%
0.01% | 950,000,000 | 368
2024-04-07 | R 2.60 | R 3.07 | R 2.53 | R 3.04 | 17.34%
23.93% | 0.00000235196 | R 813,099,734
R 2,890,318,290 | 0.04%
0.01% | 950,000,000 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0093 s