|
Top CryptoCurrencies 2024 Market cap: R 48,356,112,594,016 ||| 24h vol: R 2,781,446,532,537 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 499 496 | 2024-04-20
483 | 2024-04-21 | +13
500 | 2024-04-22 | -17
497 | 2024-04-23 | +3
485 | 2024-04-24 | +12
499 | 2024-04-25 | -14
499 | 2024-04-26 |
-3 |  Morpheus.Network (MNW) | R 22.94
$1.21 | 9.52%
14.48% | 0.000025453 | R 7,444,755
R 1,082,203,486 | 0.00%
0.00% | 47,180,014
47,897,218 | $2.90
$2.94 | |
MNW/AUD - A$ 1.86
MNW/BGN - 2.20 лв.
MNW/BRL - R$ 6.04
MNW/CAD - C$ 1.63
MNW/CHF - Fr. 1.06
MNW/CNY - CN¥ 8.61
MNW/CZK - Kč 28.36
MNW/DKK - kr. 8.37
MNW/EUR - € 1.12
MNW/GBP - £ 0.96
MNW/HKD - HK$ 9.46
MNW/HRK - kn 8.33
MNW/HUF - Ft 436.49
MNW/IDR - Rp 18,934
MNW/ILS - ₪ 4.47
MNW/INR - ₹ 100.40
MNW/JPY - ¥ 180.67
MNW/KRW - ₩ 1,610.81
MNW/MXN - Mex$ 20.74
MNW/MYR - RM 5.78
MNW/NOK - kr 12.86
MNW/NZD - NZ$ 1.98
MNW/PHP - ₱ 67.69
MNW/PLN - zł 4.86
MNW/RON - lei 5.59
MNW/RUB - ₽ 110.34
MNW/SEK - kr 12.66
MNW/SGD - S$ 1.63
MNW/THB - ฿ 43.49
MNW/TRY - ₺ 37.11
MNW/USD - $ 1.21
MNW/ZAR - R 22.94
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 499
2024-02-09 | R 23.20 | R 23.20 | R 22.94 | R 22.94 | 9.52%
14.48% | 0.000025453 | R 7,444,755
R 1,082,203,486 | 0.00%
0.00% | 47,180,014 | 496
2024-01-13 | R 21.09 | R 21.09 | R 21.09 | R 21.09 | 0.53%
-3.82% | 0.0000268918 | R 6,565,691
R 994,850,395 | 0.00%
0.00% | 47,180,014 | 499
2024-01-11 | R 22.76 | R 23.63 | R 22.52 | R 22.52 | 4.82%
-4.73% | 0.0000262844 | R 15,336,002
R 1,062,590,090 | 0.00%
0.00% | 47,180,014 | 485
2024-01-10 | R 21.47 | R 22.41 | R 21.47 | R 22.41 | 6.34%
-11.99% | 0.0000263221 | R 7,345,896
R 1,057,274,475 | 0.00%
0.00% | 47,180,014 | 497
2024-01-09 | R 21.71 | R 21.71 | R 21.29 | R 21.29 | 0.94%
-14.00% | 0.0000248351 | R 9,219,818
R 1,004,309,020 | 0.00%
0.00% | 47,180,014 | 500
2024-01-08 | R 21.37 | R 21.70 | R 20.92 | R 21.70 | 3.28%
-10.69% | 0.0000254651 | R 5,875,640
R 1,023,889,767 | 0.00%
0.00% | 47,180,014 | 500
2024-01-06 | R 22.27 | R 22.27 | R 21.53 | R 21.53 | -3.22%
-11.78% | 0.0000261896 | R 4,510,743
R 1,015,742,286 | 0.00%
0.00% | 47,180,014 | 494
2024-01-05 | R 24.21 | R 24.21 | R 22.24 | R 22.42 | -7.53%
-3.06% | 0.0000272748 | R 6,977,894
R 1,057,943,361 | 0.00%
0.00% | 47,180,014 | 479
2024-01-04 | R 23.55 | R 24.51 | R 23.55 | R 24.30 | 3.20%
-3.16% | 0.0000292621 | R 5,120,419
R 1,146,375,979 | 0.00%
0.00% | 47,180,014 | 478
2024-01-03 | R 24.81 | R 25.34 | R 23.11 | R 23.52 | -5.15%
-10.17% | 0.0000294669 | R 8,569,634
R 1,109,566,145 | 0.00%
0.00% | 47,180,014 | 474
2024-01-02 | R 25.16 | R 25.86 | R 24.46 | R 24.46 | -0.19%
17.55% | 0.0000296225 | R 6,970,976
R 1,153,902,947 | 0.00%
0.00% | 47,180,014 | 471
2024-01-01 | R 23.85 | R 24.43 | R 23.31 | R 24.41 | 2.67%
20.28% | 0.0000306638 | R 6,785,836
R 1,151,716,485 | 0.00%
0.00% | 47,180,014 | 483
2023-12-31 | R 23.72 | R 23.78 | R 23.18 | R 23.29 | -2.45%
11.46% | 0.0000299324 | R 7,185,916
R 1,098,774,852 | 0.00%
0.00% | 47,180,014 | 472
2023-12-30 | R 23.00 | R 24.00 | R 22.98 | R 23.83 | 5.42%
17.02% | 0.0000308056 | R 5,376,654
R 1,124,374,127 | 0.00%
0.00% | 47,180,014 | 488
2023-12-29 | R 24.70 | R 24.70 | R 22.47 | R 22.95 | -7.65%
5.19% | 0.0000296327 | R 14,708,188
R 1,082,692,766 | 0.00%
0.00% | 47,180,014 | 466
2023-12-28 | R 25.64 | R 25.99 | R 24.61 | R 24.61 | -5.52%
13.37% | 0.0000314242 | R 12,777,784
R 1,161,066,611 | 0.00%
0.00% | 47,180,014 | 462
2023-12-27 | R 21.80 | R 26.38 | R 21.80 | R 26.38 | 22.17%
25.32% | 0.0000327188 | R 15,959,912
R 1,244,705,918 | 0.00%
0.00% | 47,180,014 | 494
2023-12-23 | R 21.75 | R 21.75 | R 21.08 | R 21.12 | -4.12%
7.34% | 0.0000262134 | R 5,652,020
R 996,456,940 | 0.00%
0.00% | 47,180,014 | 492
2023-12-22 | R 21.57 | R 22.20 | R 21.57 | R 21.70 | -0.82%
10.68% | 0.0000269708 | R 6,423,941
R 1,023,768,584 | 0.00%
0.00% | 47,180,014 | 486
2023-12-21 | R 20.76 | R 22.52 | R 20.76 | R 21.74 | 5.98%
5.18% | 0.000027034 | R 9,694,392
R 1,025,797,717 | 0.00%
0.00% | 47,180,014 | 499
2023-12-20 | R 20.43 | R 20.81 | R 20.43 | R 20.57 | 5.80%
-6.48% | 0.0000258477 | R 15,927,788
R 970,327,482 | 0.00%
0.00% | 47,180,014 | 499
2023-12-19 | R 20.73 | R 21.06 | R 20.23 | R 20.23 | 0.73%
0.75% | 0.0000253647 | R 9,643,087
R 954,348,162 | 0.00%
0.00% | 47,180,014 | 485
2023-12-18 | R 21.29 | R 21.29 | R 19.78 | R 20.92 | -0.37%
6.28% | 0.0000268685 | R 9,072,549
R 987,190,685 | 0.00%
0.00% | 47,180,014 | 477
2023-12-17 | R 20.05 | R 21.66 | R 20.05 | R 21.66 | 6.29%
3.06% | 0.0000281614 | R 16,673,797
R 1,021,974,169 | 0.00%
0.00% | 47,180,014 | 492
2023-12-16 | R 20.56 | R 20.56 | R 20.41 | R 20.41 | 3.66%
-2.82% | 0.0000261443 | R 5,993,586
R 963,006,879 | 0.00%
0.00% | 47,180,014 | 500
2023-12-14 | R 22.29 | R 22.29 | R 20.84 | R 20.88 | -6.38%
-5.42% | 0.0000260684 | R 8,524,669
R 985,241,046 | 0.00%
0.00% | 47,180,014 | 476
2023-12-13 | R 19.82 | R 22.80 | R 19.82 | R 22.80 | 15.52%
0.21% | 0.0000279027 | R 9,591,302
R 1,075,548,009 | 0.00%
0.00% | 47,180,014 | 500
2023-12-12 | R 20.64 | R 20.68 | R 19.97 | R 20.15 | -1.37%
-16.57% | 0.0000256021 | R 9,813,310
R 950,452,420 | 0.00%
0.00% | 47,180,014 | 492
2023-12-11 | R 21.70 | R 21.70 | R 19.85 | R 20.46 | -5.90%
-10.92% | 0.0000261949 | R 15,777,988
R 965,443,931 | 0.00%
0.00% | 47,180,014 | 490
2023-12-10 | R 21.47 | R 21.62 | R 20.83 | R 21.62 | 0.27%
-6.19% | 0.0000260246 | R 7,069,167
R 1,020,193,074 | 0.00%
0.00% | 47,180,014 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0041 s