Top CryptoCurrencies 2024 Market cap: R 48,373,034,443,947 ||| 24h vol: R 2,868,851,100,413 ||| crypto assets: 695
MOB/AUD - A$ 0.62 MOB/BGN - 0.73 лв. MOB/BRL - R$ 2.00 MOB/CAD - C$ 0.55 MOB/CHF - Fr. 0.36 MOB/CNY - CN¥ 2.91 MOB/CZK - Kč 9.45 MOB/DKK - kr. 2.78
MOB/EUR - € 0.37 MOB/GBP - £ 0.32 MOB/HKD - HK$ 3.17 MOB/HRK - kn 2.84 MOB/HUF - Ft 146.86 MOB/IDR - Rp 6,351 MOB/ILS - ₪ 1.44 MOB/INR - ₹ 33.51
MOB/JPY - ¥ 60.72 MOB/KRW - ₩ 538.03 MOB/MXN - Mex$ 6.88 MOB/MYR - RM 1.91 MOB/NOK - kr 4.25 MOB/NZD - NZ$ 0.66 MOB/PHP - ₱ 22.65 MOB/PLN - zł 1.61
MOB/RON - lei 1.85 MOB/RUB - ₽ 37.05 MOB/SEK - kr 4.17 MOB/SGD - S$ 0.54 MOB/THB - ฿ 14.48 MOB/TRY - ₺ 12.81 MOB/USD - $ 0.40 MOB/ZAR - R 7.72
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 500 2024-03-04 | R 8.00 | R 8.00 | R 7.72 | R 7.72 | -3.50% 9.45% | 0.00000620868 | R 91,762,292 R 1,508,439,760 | 0.00% 0.00% | 195,286,109 | 487 2024-03-03 | R 7.89 | R 8.20 | R 7.87 | R 8.01 | 2.16% 16.57% | 0.00000669704 | R 84,027,507 R 1,564,173,755 | 0.00% 0.00% | 195,286,109 | 490 2024-03-02 | R 7.61 | R 7.87 | R 7.46 | R 7.81 | 2.07% 14.89% | 0.00000661976 | R 91,787,571 R 1,526,107,590 | 0.00% 0.00% | 195,286,109 | 488 2024-03-01 | R 7.21 | R 7.69 | R 7.19 | R 7.69 | 6.43% 15.28% | 0.00000640845 | R 90,409,125 R 1,501,902,311 | 0.00% 0.00% | 195,286,109 | 489 2024-02-29 | R 7.31 | R 7.51 | R 7.17 | R 7.17 | -0.93% 8.91% | 0.00000608538 | R 106,557,572 R 1,399,796,934 | 0.00% 0.00% | 195,286,109 | 488 2024-02-28 | R 7.34 | R 7.46 | R 7.12 | R 7.16 | -1.19% 10.69% | 0.00000619504 | R 93,390,829 R 1,397,954,213 | 0.00% 0.00% | 195,286,109 | 483 2024-02-27 | R 7.22 | R 7.37 | R 7.18 | R 7.35 | 1.39% 9.50% | 0.00000668313 | R 57,758,686 R 1,435,180,994 | 0.00% 0.00% | 195,286,109 | 484 2024-02-26 | R 7.00 | R 7.29 | R 6.97 | R 7.25 | 4.06% 6.92% | 0.0000068588 | R 86,203,296 R 1,415,753,999 | 0.00% 0.00% | 195,286,109 | 487 2024-02-25 | R 6.87 | R 6.93 | R 6.75 | R 6.93 | 0.86% 1.75% | 0.00000695258 | R 31,603,822 R 1,353,502,773 | 0.00% 0.00% | 195,286,109 | 482 2024-02-24 | R 6.66 | R 6.97 | R 6.61 | R 6.87 | 2.42% -2.05% | 0.00000691842 | R 53,062,299 R 1,342,012,564 | 0.00% 0.00% | 195,286,109 | 478 2024-02-23 | R 6.51 | R 6.67 | R 6.44 | R 6.67 | 2.20% -1.16% | 0.00000683118 | R 39,930,248 R 1,303,520,978 | 0.00% 0.00% | 195,286,109 | 489 2024-02-22 | R 6.35 | R 6.53 | R 6.32 | R 6.45 | 0.68% 2.60% | 0.00000660898 | R 42,119,393 R 1,259,875,349 | 0.00% 0.00% | 195,286,109 | 479 2024-02-21 | R 6.56 | R 6.70 | R 6.29 | R 6.41 | -2.25% 2.10% | 0.00000658785 | R 76,244,233 R 1,251,863,710 | 0.00% 0.00% | 195,286,109 | 483 2024-02-20 | R 6.61 | R 6.61 | R 6.46 | R 6.55 | -1.03% 6.45% | 0.00000662607 | R 48,361,033 R 1,278,806,080 | 0.00% 0.00% | 195,286,109 | 487 2024-02-19 | R 6.72 | R 6.83 | R 6.48 | R 6.59 | -1.27% 8.21% | 0.00000672035 | R 50,165,985 R 1,286,237,069 | 0.00% 0.00% | 195,286,109 | 473 2024-02-18 | R 6.97 | R 6.97 | R 6.70 | R 6.70 | -3.80% 11.12% | 0.00000677693 | R 51,684,600 R 1,308,349,704 | 0.00% 0.00% | 195,286,109 | 465 2024-02-17 | R 6.61 | R 6.89 | R 6.45 | R 6.89 | 3.34% 9.05% | 0.00000702927 | R 101,870,103 R 1,344,977,801 | 0.00% 0.00% | 195,286,109 | 472 2024-02-16 | R 6.35 | R 6.69 | R 6.35 | R 6.69 | 6.08% 12.96% | 0.00000677787 | R 57,039,513 R 1,305,525,433 | 0.00% 0.00% | 195,286,109 | 482 2024-02-15 | R 6.31 | R 6.42 | R 6.25 | R 6.34 | 0.07% 8.78% | 0.00000646664 | R 53,873,638 R 1,238,050,160 | 0.00% 0.00% | 195,286,109 | 477 2024-02-14 | R 6.16 | R 6.36 | R 6.16 | R 6.35 | 2.88% 6.98% | 0.00000641145 | R 45,425,610 R 1,240,498,566 | 0.00% 0.00% | 195,286,109 | 477 2024-02-13 | R 6.07 | R 6.20 | R 5.94 | R 6.11 | 0.10% 6.89% | 0.00000651504 | R 67,168,480 R 1,194,094,043 | 0.00% 0.00% | 195,286,109 | 481 2024-02-12 | R 6.06 | R 6.14 | R 5.90 | R 6.14 | 1.52% 3.14% | 0.00000646462 | R 31,487,262 R 1,198,255,541 | 0.00% 0.00% | 195,286,109 | 479 2024-02-11 | R 6.16 | R 6.16 | R 6.04 | R 6.05 | -2.66% 2.38% | 0.00000663218 | R 49,652,919 R 1,180,860,327 | 0.00% 0.00% | 195,286,109 | 473 2024-02-10 | R 5.94 | R 6.26 | R 5.93 | R 6.20 | 4.58% 4.22% | 0.00000682475 | R 135,979,660 R 1,210,736,877 | 0.01% 0.00% | 195,286,109 | 480 2024-02-09 | R 5.79 | R 5.92 | R 5.79 | R 5.92 | 2.32% -1.35% | 0.00000660607 | R 34,933,218 R 1,156,111,010 | 0.00% 0.00% | 195,286,109 | 482 2024-02-08 | R 5.88 | R 5.89 | R 5.76 | R 5.76 | -1.73% 0.17% | 0.00000673315 | R 26,066,762 R 1,125,660,598 | 0.00% 0.00% | 195,286,109 | 470 2024-02-07 | R 5.66 | R 5.88 | R 5.62 | R 5.85 | 2.80% -0.94% | 0.000007031 | R 31,831,724 R 1,141,854,334 | 0.00% 0.00% | 195,286,109 | 476 2024-02-06 | R 5.92 | R 6.04 | R 5.74 | R 5.75 | -3.40% -11.78% | 0.00000698943 | R 33,491,458 R 1,122,781,554 | 0.00% 0.00% | 195,286,109 | 464 2024-02-05 | R 5.87 | R 5.99 | R 5.79 | R 5.91 | 0.29% -8.60% | 0.00000736495 | R 34,857,537 R 1,154,206,706 | 0.00% 0.00% | 195,286,109 | 468 2024-02-04 | R 5.94 | R 5.94 | R 5.75 | R 5.86 | -1.06% -7.47% | 0.00000728934 | R 30,792,176 R 1,144,567,416 | 0.00% 0.00% | 195,286,109 |
|