|
Top CryptoCurrencies 2024 Market cap: R 46,911,009,874,594 ||| 24h vol: R 2,425,534,770,147 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 388 344 | 2024-04-23
354 | 2024-04-24 | -10
345 | 2024-04-25 | +9
368 | 2024-04-26 | -23
380 | 2024-04-27 | -12
383 | 2024-04-28 | -3
388 | 2024-04-29 | -5
-44 |  Milady Meme Coin (LADYS) | R 0.00
$0.00 | -7.50%
-28.86% | 0.00000000000247394 | R 197,039,970
R 2,142,748,850 | 0.01%
0.00% | 734,366,023,232,083
888,000,888,000,888 | $5.79
$7.01 | |
LADYS/AUD - A$ 0.00
LADYS/BGN - 0.00 лв.
LADYS/BRL - R$ 0.00
LADYS/CAD - C$ 0.00
LADYS/CHF - Fr. 0.00
LADYS/CNY - CN¥ 0.00
LADYS/CZK - Kč 0.00
LADYS/DKK - kr. 0.00
LADYS/EUR - € 0.00
LADYS/GBP - £ 0.00
LADYS/HKD - HK$ 0.00
LADYS/HRK - kn 0.00
LADYS/HUF - Ft 0.00
LADYS/IDR - Rp 0
LADYS/ILS - ₪ 0.00
LADYS/INR - ₹ 0.00
LADYS/JPY - ¥ 0.00
LADYS/KRW - ₩ 0.00
LADYS/MXN - Mex$ 0.00
LADYS/MYR - RM 0.00
LADYS/NOK - kr 0.00
LADYS/NZD - NZ$ 0.00
LADYS/PHP - ₱ 0.00
LADYS/PLN - zł 0.00
LADYS/RON - lei 0.00
LADYS/RUB - ₽ 0.00
LADYS/SEK - kr 0.00
LADYS/SGD - S$ 0.00
LADYS/THB - ฿ 0.00
LADYS/TRY - ₺ 0.00
LADYS/USD - $ 0.00
LADYS/ZAR - R 0.00
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 388
2024-04-29 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -7.50%
-28.86% | 0.00000000000247394 | R 197,039,970
R 2,142,748,850 | 0.01%
0.00% | 734,366,023,232,083 | 383
2024-04-28 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -1.43%
-18.29% | 0.0000000000026497 | R 219,557,980
R 2,324,403,493 | 0.01%
0.00% | 734,366,023,232,083 | 380
2024-04-27 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -6.19%
-14.65% | 0.00000000000271104 | R 255,354,016
R 2,360,898,509 | 0.01%
0.00% | 734,366,023,232,083 | 368
2024-04-26 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -11.77%
4.27% | 0.00000000000283286 | R 231,670,498
R 2,534,047,200 | 0.01%
0.01% | 734,366,023,232,083 | 345
2024-04-25 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 2.89%
20.50% | 0.00000000000317357 | R 247,605,885
R 2,897,570,490 | 0.01%
0.01% | 734,366,023,232,083 | 354
2024-04-24 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -8.96%
40.62% | 0.00000000000303552 | R 293,595,846
R 2,729,179,102 | 0.01%
0.01% | 734,366,023,232,083 | 344
2024-04-23 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -3.36%
47.00% | 0.00000000000322434 | R 275,709,258
R 3,016,699,078 | 0.01%
0.01% | 734,366,023,232,083 | 339
2024-04-22 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 6.28%
54.16% | 0.00000000000329362 | R 278,735,185
R 3,069,780,031 | 0.01%
0.01% | 734,366,023,232,083 | 341
2024-04-21 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 1.59%
48.08% | 0.0000000000031831 | R 239,406,290
R 2,922,692,121 | 0.01%
0.01% | 734,366,023,232,083 | 349
2024-04-20 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 17.58%
57.21% | 0.0000000000030912 | R 253,494,619
R 2,833,235,968 | 0.01%
0.01% | 734,366,023,232,083 | 372
2024-04-19 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 1.87%
17.11% | 0.00000000000269791 | R 275,752,879
R 2,460,714,786 | 0.01%
0.01% | 734,366,023,232,083 | 374
2024-04-18 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 23.74%
-10.16% | 0.00000000000268059 | R 249,371,903
R 2,375,997,474 | 0.01%
0.01% | 734,366,023,232,083 | 415
2024-04-17 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -4.86%
-31.26% | 0.00000000000224463 | R 129,081,576
R 1,932,393,556 | 0.00%
0.00% | 734,366,023,232,083 | 409
2024-04-16 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 3.08%
-27.46% | 0.00000000000228899 | R 139,620,503
R 2,050,283,642 | 0.00%
0.00% | 734,366,023,232,083 | 410
2024-04-15 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 2.09%
-40.15% | 0.00000000000224465 | R 222,664,572
R 1,967,222,734 | 0.01%
0.00% | 734,366,023,232,083 | 419
2024-04-14 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 21.53%
-31.93% | 0.0000000000021858 | R 222,857,741
R 1,925,123,387 | 0.00%
0.00% | 734,366,023,232,083 | 447
2024-04-13 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -23.44%
-44.99% | 0.00000000000180636 | R 294,340,101
R 1,570,221,424 | 0.01%
0.00% | 734,366,023,232,083 | 433
2024-04-12 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -23.08%
-23.64% | 0.00000000000221162 | R 393,042,165
R 2,037,202,059 | 0.01%
0.00% | 734,366,023,232,083 | 393
2024-04-11 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -4.73%
0.06% | 0.0000000000027312 | R 169,231,583
R 2,639,556,296 | 0.01%
0.01% | 734,366,023,232,083 | 380
2024-04-10 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -0.45%
8.25% | 0.00000000000285389 | R 181,463,862
R 2,727,882,957 | 0.01%
0.01% | 734,366,023,232,083 | 383
2024-04-09 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -14.95%
1.96% | 0.00000000000291912 | R 215,144,666
R 2,765,462,679 | 0.01%
0.01% | 734,366,023,232,083 | 347
2024-04-08 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 16.33%
3.49% | 0.00000000000330771 | R 345,972,620
R 3,258,755,328 | 0.01%
0.01% | 734,366,023,232,083 | 377
2024-04-07 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -0.76%
-16.37% | 0.00000000000296262 | R 184,399,055
R 2,814,359,741 | 0.01%
0.01% | 734,366,023,232,083 | 372
2024-04-06 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 7.63%
-18.02% | 0.00000000000298369 | R 178,239,414
R 2,834,049,458 | 0.01%
0.01% | 734,366,023,232,083 | 382
2024-04-05 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 0.30%
-24.39% | 0.00000000000283531 | R 169,982,099
R 2,641,557,291 | 0.00%
0.01% | 734,366,023,232,083 | 384
2024-04-04 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 3.07%
-28.54% | 0.0000000000028213 | R 207,114,361
R 2,628,520,047 | 0.01%
0.01% | 734,366,023,232,083 | 392
2024-04-03 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -7.54%
-30.19% | 0.00000000000278823 | R 232,925,905
R 2,531,797,911 | 0.01%
0.01% | 734,366,023,232,083 | 373
2024-04-02 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -14.26%
-33.44% | 0.0000000000030188 | R 432,455,743
R 2,756,391,501 | 0.01%
0.01% | 734,366,023,232,083 | 356
2024-04-01 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -5.48%
-25.63% | 0.00000000000329177 | R 377,328,634
R 3,181,076,241 | 0.01%
0.01% | 734,366,023,232,083 | 351
2024-03-31 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -3.31%
-23.94% | 0.00000000000342475 | R 320,328,806
R 3,321,780,891 | 0.01%
0.01% | 734,366,023,232,083 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0039 s