Top CryptoCurrencies 2024 Market cap: R 47,439,924,604,675 ||| 24h vol: R 1,772,993,536,815 ||| crypto assets: 702
MEW/AUD - A$ 0.01 MEW/BGN - 0.01 лв. MEW/BRL - R$ 0.02 MEW/CAD - C$ 0.01 MEW/CHF - Fr. 0.00 MEW/CNY - CN¥ 0.03 MEW/CZK - Kč 0.10 MEW/DKK - kr. 0.03
MEW/EUR - € 0.00 MEW/GBP - £ 0.00 MEW/HKD - HK$ 0.03 MEW/HRK - kn 0.03 MEW/HUF - Ft 1.62 MEW/IDR - Rp 72 MEW/ILS - ₪ 0.02 MEW/INR - ₹ 0.37
MEW/JPY - ¥ 0.69 MEW/KRW - ₩ 6.07 MEW/MXN - Mex$ 0.08 MEW/MYR - RM 0.02 MEW/NOK - kr 0.05 MEW/NZD - NZ$ 0.01 MEW/PHP - ₱ 0.26 MEW/PLN - zł 0.02
MEW/RON - lei 0.02 MEW/RUB - ₽ 0.41 MEW/SEK - kr 0.05 MEW/SGD - S$ 0.01 MEW/THB - ฿ 0.16 MEW/TRY - ₺ 0.14 MEW/USD - $ 0.00 MEW/ZAR - R 0.08
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 170 2024-05-06 | R 0.08 | R 0.08 | R 0.08 | R 0.08 | -5.22% 2.71% | 0.0000000696395 | R 1,080,484,461 R 7,358,975,884 | 0.06% 0.02% | 88,888,888,888 | 169 2024-05-05 | R 0.09 | R 0.09 | R 0.08 | R 0.08 | -10.99% -6.11% | 0.0000000697554 | R 1,152,504,834 R 7,323,957,732 | 0.06% 0.02% | 88,888,888,888 | 147 2024-05-04 | R 0.09 | R 0.10 | R 0.08 | R 0.09 | 9.97% 0.91% | 0.0000000782347 | R 1,829,760,038 R 8,228,043,129 | 0.09% 0.02% | 88,888,888,888 | 165 2024-05-03 | R 0.07 | R 0.09 | R 0.07 | R 0.09 | 17.91% -10.34% | 0.0000000737473 | R 1,252,312,992 R 7,643,329,697 | 0.05% 0.02% | 88,888,888,888 | 175 2024-05-02 | R 0.07 | R 0.07 | R 0.07 | R 0.07 | 2.24% -35.04% | 0.0000000662687 | R 1,093,040,417 R 6,489,358,453 | 0.04% 0.01% | 88,888,888,888 | 177 2024-05-01 | R 0.07 | R 0.07 | R 0.06 | R 0.07 | 5.25% -44.14% | 0.0000000664506 | R 1,220,171,665 R 6,419,450,156 | 0.03% 0.01% | 88,888,888,888 | 182 2024-04-30 | R 0.08 | R 0.08 | R 0.07 | R 0.07 | -8.34% -45.00% | 0.0000000607266 | R 1,284,048,688 R 6,061,921,939 | 0.04% 0.01% | 88,888,888,888 | 176 2024-04-29 | R 0.08 | R 0.08 | R 0.07 | R 0.08 | -9.69% -17.93% | 0.000000064816 | R 1,316,708,000 R 6,912,773,821 | 0.05% 0.01% | 88,888,888,888 | 165 2024-04-28 | R 0.09 | R 0.10 | R 0.09 | R 0.09 | -4.35% -13.11% | 0.0000000744806 | R 984,058,911 R 7,908,482,972 | 0.05% 0.02% | 88,888,888,888 | 152 2024-04-27 | R 0.10 | R 0.10 | R 0.09 | R 0.09 | -5.72% 1.65% | 0.0000000789358 | R 977,392,920 R 8,320,531,012 | 0.05% 0.02% | 88,888,888,888 | 141 2024-04-26 | R 0.11 | R 0.11 | R 0.10 | R 0.10 | -13.54% -1.79% | 0.00000008292 | R 1,514,409,805 R 8,978,092,775 | 0.07% 0.02% | 88,888,888,888 | 128 2024-04-25 | R 0.12 | R 0.12 | R 0.11 | R 0.12 | -10.90% 14.05% | 0.0000000949136 | R 2,569,022,317 R 10,489,372,104 | 0.09% 0.02% | 88,888,888,888 | 125 2024-04-24 | R 0.12 | R 0.14 | R 0.12 | R 0.13 | -6.31% 17.55% | 0.000000102129 | R 3,742,398,760 R 11,114,299,677 | 0.12% 0.02% | 88,888,888,888 | 122 2024-04-23 | R 0.10 | R 0.13 | R 0.10 | R 0.13 | 38.36% 3.43% | 0.000000105198 | R 3,961,370,600 R 11,913,340,402 | 0.16% 0.02% | 88,888,888,888 | 164 2024-04-22 | R 0.11 | R 0.11 | R 0.09 | R 0.09 | -9.24% 6.22% | 0.0000000743411 | R 1,691,240,446 R 8,386,815,937 | 0.06% 0.02% | 88,888,888,888 | 138 2024-04-21 | R 0.09 | R 0.11 | R 0.09 | R 0.11 | 10.95% 44.72% | 0.0000000841385 | R 1,853,837,669 R 9,351,106,832 | 0.09% 0.02% | 88,888,888,888 | 162 2024-04-20 | R 0.10 | R 0.10 | R 0.09 | R 0.09 | -9.15% 121.81% | 0.0000000745962 | R 2,070,893,480 R 8,275,738,186 | 0.09% 0.02% | 88,888,888,888 | 137 2024-04-19 | R 0.12 | R 0.12 | R 0.10 | R 0.10 | 0.29% 74.19% | 0.0000000839267 | R 3,657,320,707 R 9,265,484,963 | 0.09% 0.02% | 88,888,888,888 | 136 2024-04-18 | R 0.10 | R 0.10 | R 0.09 | R 0.10 | -4.36% 32.07% | 0.0000000844815 | R 3,517,115,030 R 9,063,833,207 | 0.11% 0.02% | 88,888,888,888 | 133 2024-04-17 | R 0.13 | R 0.13 | R 0.11 | R 0.11 | -18.34% 21.84% | 0.0000000903439 | R 4,015,463,773 R 9,414,248,202 | 0.11% 0.02% | 88,888,888,888 | 117 2024-04-16 | R 0.09 | R 0.13 | R 0.09 | R 0.13 | 46.41% 80.70% | 0.000000106503 | R 5,691,360,290 R 11,546,901,980 | 0.15% 0.02% | 88,888,888,888 | 152 2024-04-15 | R 0.08 | R 0.11 | R 0.08 | R 0.09 | 23.65% 2.63% | 0.00000007353 | R 5,657,628,420 R 7,800,190,419 | 0.13% 0.02% | 88,888,888,888 | 181 2024-04-14 | R 0.04 | R 0.07 | R 0.04 | R 0.07 | 100.21% -21.25% | 0.0000000591199 | R 1,906,646,200 R 6,302,557,779 | 0.04% 0.01% | 88,888,888,888 | 289 2024-04-13 | R 0.06 | R 0.06 | R 0.04 | R 0.04 | -39.43% -60.42% | 0.0000000299189 | R 1,232,427,848 R 3,148,017,416 | 0.02% 0.01% | 88,888,888,888 | 231 2024-04-12 | R 0.08 | R 0.08 | R 0.06 | R 0.06 | -22.71% -23.59% | 0.0000000476939 | R 1,147,840,170 R 5,317,671,013 | 0.02% 0.01% | 88,888,888,888 | 227 2024-04-11 | R 0.08 | R 0.09 | R 0.07 | R 0.07 | -13.89% -29.80% | 0.0000000560492 | R 1,272,198,297 R 6,556,634,967 | 0.04% 0.01% | 88,888,888,888 | 191 2024-04-10 | R 0.07 | R 0.08 | R 0.07 | R 0.08 | 20.69% -39.15% | 0.0000000647998 | R 1,039,406,634 R 7,497,156,514 | 0.03% 0.01% | 88,888,888,888 | 232 2024-04-09 | R 0.08 | R 0.08 | R 0.07 | R 0.07 | -16.84% -50.09% | 0.0000000545272 | R 1,321,766,549 R 6,252,635,818 | 0.04% 0.01% | 88,888,888,888 | 192 2024-04-08 | R 0.09 | R 0.09 | R 0.08 | R 0.09 | -5.38% -27.86% | 0.0000000645543 | R 1,293,388,563 R 7,698,127,556 | 0.04% 0.01% | 88,888,888,888 | 188 2024-04-07 | R 0.10 | R 0.10 | R 0.09 | R 0.09 | 0.63% -16.04% | 0.000000069269 | R 1,862,483,448 R 7,964,854,587 | 0.08% 0.02% | 88,888,888,888 |
|