MetFi (METFI) price in ZAR (rands) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: R 46,367,047,846,526 ||| 24h vol: R 2,637,925,878,274 ||| crypto assets: 702

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
319 335 \| 2024-04-28 329 \| 2024-04-29 \| +6 318 \| 2024-04-30 \| +11 314 \| 2024-05-01 \| +4 317 \| 2024-05-02 \| -3 321 \| 2024-05-03 \| -4 319 \| 2024-05-04 \| +2 +16	MetFi (METFI)	R 25.83 $1.40	2.61% 4.52%	0.0000221593	R 3,280,369 R 3,038,493,430	0.00% 0.01%	117,619,851 497,614,460	$8.34 $35.27

METFI/AUD - A$ 2.11
METFI/BGN - 2.54 лв.
METFI/BRL - R$ 7.08
METFI/CAD - C$ 1.91
METFI/CHF - Fr. 1.26
METFI/CNY - CN¥ 10.10
METFI/CZK - Kč 32.48
METFI/DKK - kr. 9.67

METFI/EUR - € 1.30
METFI/GBP - £ 1.11
METFI/HKD - HK$ 10.90
METFI/HRK - kn 9.88
METFI/HUF - Ft 505.21
METFI/IDR - Rp 22,288
METFI/ILS - ₪ 5.19
METFI/INR - ₹ 116.38

METFI/JPY - ¥ 213.61
METFI/KRW - ₩ 1,892.65
METFI/MXN - Mex$ 23.69
METFI/MYR - RM 6.62
METFI/NOK - kr 15.19
METFI/NZD - NZ$ 2.32
METFI/PHP - ₱ 79.64
METFI/PLN - zł 5.61

METFI/RON - lei 6.45
METFI/RUB - ₽ 127.85
METFI/SEK - kr 15.06
METFI/SGD - S$ 1.88
METFI/THB - ฿ 51.37
METFI/TRY - ₺ 45.14
METFI/USD - $ 1.40
METFI/ZAR - R 25.83

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
319 2024-05-04	R 26.09	R 26.16	R 25.83	R 25.83	2.61% 4.52%	0.0000221593	R 3,280,369 R 3,038,493,430	0.00% 0.01%	117,619,851
321 2024-05-03	R 25.17	R 26.14	R 25.11	R 26.14	3.20% 5.08%	0.0000224175	R 3,487,788 R 3,074,371,741	0.00% 0.01%	117,619,851
317 2024-05-02	R 25.10	R 25.59	R 24.70	R 25.35	1.30% 1.50%	0.0000230153	R 2,675,003 R 2,982,243,999	0.00% 0.01%	117,619,851
314 2024-05-01	R 24.28	R 25.43	R 23.21	R 25.24	4.38% -1.09%	0.000023227	R 4,353,280 R 2,969,099,121	0.00% 0.01%	117,619,851
318 2024-04-30	R 25.04	R 25.04	R 23.80	R 24.03	-3.55% -7.09%	0.0000214017	R 2,476,410 R 2,826,917,714	0.00% 0.01%	117,619,851
329 2024-04-29	R 25.15	R 25.24	R 24.71	R 25.02	-0.70% -3.47%	0.0000208567	R 2,235,544 R 2,943,389,604	0.00% 0.01%	117,619,851
335 2024-04-28	R 25.22	R 25.56	R 25.22	R 25.30	0.44% -2.99%	0.0000211804	R 1,878,742 R 2,975,891,435	0.00% 0.01%	117,619,851
334 2024-04-27	R 25.16	R 25.24	R 24.86	R 25.16	-0.68% -2.99%	0.0000212138	R 1,995,282 R 2,958,893,868	0.00% 0.01%	117,619,851
327 2024-04-26	R 25.46	R 25.75	R 25.20	R 25.75	0.16% 1.78%	0.0000211374	R 6,626,901 R 3,028,367,530	0.00% 0.01%	117,619,851
336 2024-04-25	R 26.51	R 26.51	R 25.53	R 25.95	-0.54% 3.09%	0.0000208709	R 4,372,532 R 3,052,076,526	0.00% 0.01%	117,619,851
333 2024-04-24	R 26.30	R 26.44	R 25.67	R 25.86	-2.22% 1.29%	0.0000211214	R 2,854,139 R 3,041,511,920	0.00% 0.01%	117,619,851
335 2024-04-23	R 26.52	R 26.70	R 26.07	R 26.59	0.35% 1.85%	0.0000208739	R 3,023,696 R 3,127,982,928	0.00% 0.01%	117,619,851
338 2024-04-22	R 26.51	R 27.25	R 26.09	R 26.25	-0.88% 1.62%	0.0000206806	R 3,391,762 R 3,087,198,394	0.00% 0.01%	117,619,851
327 2024-04-21	R 26.57	R 26.84	R 26.57	R 26.80	0.22% 1.42%	0.0000214316	R 2,281,572 R 3,151,777,294	0.00% 0.01%	117,619,851
332 2024-04-20	R 25.46	R 26.73	R 25.44	R 26.69	4.02% 1.58%	0.0000213872	R 4,210,106 R 3,139,621,956	0.00% 0.01%	117,619,851
330 2024-04-19	R 25.28	R 25.83	R 24.58	R 25.66	1.50% -7.60%	0.0000206642	R 3,175,153 R 3,018,700,714	0.00% 0.01%	117,619,851
329 2024-04-18	R 25.24	R 25.63	R 24.68	R 24.87	-1.87% -12.42%	0.0000206073	R 3,209,085 R 2,925,526,336	0.00% 0.01%	117,619,851
315 2024-04-17	R 25.79	R 25.84	R 24.96	R 25.42	-1.71% -11.79%	0.0000216834	R 2,858,516 R 2,989,836,762	0.00% 0.01%	117,619,851
313 2024-04-16	R 25.86	R 26.37	R 25.42	R 26.37	2.23% -6.12%	0.0000216234	R 3,463,003 R 3,102,134,743	0.00% 0.01%	117,619,851
313 2024-04-15	R 26.41	R 26.79	R 25.52	R 25.52	-1.08% -6.22%	0.0000213818	R 2,505,380 R 3,001,359,969	0.00% 0.01%	117,619,851
311 2024-04-14	R 25.76	R 26.14	R 25.43	R 25.77	3.15% -3.91%	0.0000214892	R 3,096,372 R 3,031,357,434	0.00% 0.01%	117,619,851
298 2024-04-13	R 27.05	R 27.22	R 24.99	R 24.99	-7.83% -5.14%	0.0000211088	R 3,505,281 R 2,938,927,214	0.00% 0.01%	117,619,851
320 2024-04-12	R 27.87	R 28.27	R 26.60	R 26.93	-3.83% 1.21%	0.0000214716	R 3,546,142 R 3,167,793,450	0.00% 0.01%	117,619,851
337 2024-04-11	R 28.40	R 28.45	R 27.80	R 27.91	-1.72% 4.73%	0.0000212079	R 3,083,046 R 3,282,783,724	0.00% 0.01%	117,619,851
342 2024-04-10	R 27.24	R 27.97	R 26.41	R 27.96	2.66% 7.48%	0.0000214825	R 5,645,477 R 3,288,822,243	0.00% 0.01%	117,619,851
345 2024-04-09	R 26.85	R 27.80	R 26.48	R 27.49	2.12% 4.51%	0.0000213079	R 4,591,122 R 3,233,135,137	0.00% 0.01%	117,619,851
357 2024-04-08	R 26.65	R 27.60	R 26.64	R 26.97	1.38% -1.70%	0.0000201058	R 2,588,774 R 3,172,592,162	0.00% 0.01%	117,619,851
351 2024-04-07	R 26.39	R 26.81	R 26.24	R 26.69	1.82% -4.04%	0.000020634	R 2,893,929 R 3,139,459,747	0.00% 0.01%	117,619,851
354 2024-04-06	R 26.73	R 26.80	R 25.84	R 26.25	-1.69% -6.24%	0.0000202932	R 4,278,028 R 3,087,258,592	0.00% 0.01%	117,619,851
345 2024-04-05	R 26.83	R 26.89	R 26.23	R 26.78	0.37% -4.73%	0.0000211059	R 3,082,133 R 3,149,425,406	0.00% 0.01%	117,619,851

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization