|
Top CryptoCurrencies 2024 Market cap: R 46,794,922,778,489 ||| 24h vol: R 2,317,369,269,477 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 500 |  Meter Governance (MTRG) | R 53.48
$2.79 | -0.42%
-3.92% | 0.0000548359 | R 7,813,978
R 1,195,139,362 | 0.00%
0.00% | 22,346,803
46,076,325 | $3.17
$6.53 | |
MTRG/AUD - A$ 4.25
MTRG/BGN - 5.04 лв.
MTRG/BRL - R$ 13.86
MTRG/CAD - C$ 3.76
MTRG/CHF - Fr. 2.46
MTRG/CNY - CN¥ 20.09
MTRG/CZK - Kč 65.40
MTRG/DKK - kr. 19.22
MTRG/EUR - € 2.58
MTRG/GBP - £ 2.20
MTRG/HKD - HK$ 21.84
MTRG/HRK - kn 19.62
MTRG/HUF - Ft 999.95
MTRG/IDR - Rp 43,502
MTRG/ILS - ₪ 10.15
MTRG/INR - ₹ 231.36
MTRG/JPY - ¥ 420.07
MTRG/KRW - ₩ 3,712.79
MTRG/MXN - Mex$ 47.75
MTRG/MYR - RM 13.34
MTRG/NOK - kr 29.33
MTRG/NZD - NZ$ 4.50
MTRG/PHP - ₱ 155.81
MTRG/PLN - zł 11.15
MTRG/RON - lei 12.83
MTRG/RUB - ₽ 259.77
MTRG/SEK - kr 28.79
MTRG/SGD - S$ 3.75
MTRG/THB - ฿ 100.44
MTRG/TRY - ₺ 86.75
MTRG/USD - $ 2.79
MTRG/ZAR - R 53.48
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 500
2024-02-23 | R 55.23 | R 55.23 | R 53.48 | R 53.48 | -0.42%
-3.92% | 0.0000548359 | R 7,813,978
R 1,195,139,362 | 0.00%
0.00% | 22,346,803 | 497
2024-02-22 | R 54.09 | R 54.74 | R 53.76 | R 54.48 | 1.87%
0.11% | 0.0000558848 | R 7,305,572
R 1,217,215,770 | 0.00%
0.00% | 22,344,352 | 489
2024-02-21 | R 57.52 | R 57.52 | R 52.96 | R 53.47 | -6.23%
-5.13% | 0.0000549539 | R 9,010,933
R 1,194,706,112 | 0.00%
0.00% | 22,341,901 | 482
2024-02-20 | R 61.72 | R 61.72 | R 56.28 | R 57.52 | -3.17%
10.01% | 0.0000582046 | R 13,697,467
R 1,284,866,560 | 0.00%
0.00% | 22,336,952 | 481
2024-02-19 | R 60.48 | R 60.48 | R 57.01 | R 59.13 | 12.94%
9.77% | 0.0000603278 | R 16,647,298
R 1,320,542,807 | 0.00%
0.00% | 22,334,571 | 500
2024-02-18 | R 51.00 | R 52.79 | R 51.00 | R 52.59 | 2.15%
-4.32% | 0.0000537168 | R 13,230,071
R 1,174,358,345 | 0.00%
0.00% | 22,332,128 | 498
2024-02-17 | R 52.89 | R 52.89 | R 50.93 | R 51.42 | -4.38%
-0.15% | 0.0000531046 | R 9,849,638
R 1,148,333,792 | 0.00%
0.00% | 22,332,128 | 499
2024-02-16 | R 53.16 | R 55.69 | R 52.87 | R 52.87 | -0.61%
2.11% | 0.0000536037 | R 10,443,627
R 1,180,588,660 | 0.00%
0.00% | 22,329,685 | 492
2024-02-15 | R 56.90 | R 58.67 | R 53.49 | R 53.51 | -6.04%
9.30% | 0.0000545773 | R 14,141,114
R 1,194,635,516 | 0.00%
0.00% | 22,327,238 | 472
2024-02-14 | R 52.15 | R 57.03 | R 52.08 | R 57.03 | 8.49%
19.89% | 0.0000575573 | R 14,581,304
R 1,273,085,548 | 0.00%
0.00% | 22,324,835 | 487
2024-02-13 | R 53.89 | R 54.13 | R 52.06 | R 52.06 | -3.68%
11.51% | 0.0000554668 | R 8,918,082
R 1,163,222,932 | 0.00%
0.00% | 22,344,935 | 476
2024-02-12 | R 54.87 | R 55.02 | R 53.04 | R 54.29 | -0.47%
16.16% | 0.0000572032 | R 10,035,751
R 1,213,073,363 | 0.00%
0.00% | 22,342,492 | 466
2024-02-11 | R 54.47 | R 55.85 | R 54.47 | R 55.08 | -3.09%
15.53% | 0.0000604157 | R 11,069,311
R 1,230,567,628 | 0.00%
0.00% | 22,340,099 | 467
2024-02-10 | R 51.79 | R 56.84 | R 51.27 | R 54.90 | 5.25%
16.62% | 0.0000604372 | R 10,896,692
R 1,226,404,657 | 0.00%
0.00% | 22,337,659 | 476
2024-02-09 | R 49.63 | R 52.09 | R 49.63 | R 52.09 | 5.87%
8.70% | 0.0000581269 | R 9,327,046
R 1,163,466,579 | 0.00%
0.00% | 22,335,293 | 488
2024-02-08 | R 47.34 | R 49.02 | R 46.70 | R 49.02 | 4.32%
2.23% | 0.0000572599 | R 9,288,145
R 1,094,759,979 | 0.00%
0.00% | 22,333,188 | 493
2024-02-07 | R 46.80 | R 47.04 | R 45.81 | R 46.84 | 0.90%
-5.82% | 0.0000563226 | R 10,837,650
R 1,045,947,715 | 0.00%
0.00% | 22,330,851 | 494
2024-02-06 | R 46.37 | R 46.79 | R 45.31 | R 46.79 | 0.05%
-11.87% | 0.0000568795 | R 4,712,186
R 1,044,716,619 | 0.00%
0.00% | 22,328,551 | 492
2024-02-05 | R 46.32 | R 48.68 | R 45.68 | R 46.48 | -0.11%
-12.42% | 0.000057919 | R 6,105,957
R 1,037,715,693 | 0.00%
0.00% | 22,326,215 | 493
2024-02-04 | R 46.81 | R 47.53 | R 45.96 | R 46.21 | -1.43%
-14.04% | 0.0000574756 | R 9,439,794
R 1,031,657,427 | 0.00%
0.00% | 22,323,929 | 490
2024-02-03 | R 47.84 | R 47.85 | R 46.88 | R 46.88 | -4.04%
-12.74% | 0.0000576377 | R 12,258,654
R 1,046,450,059 | 0.00%
0.00% | 22,321,601 | 483
2024-02-02 | R 47.13 | R 48.94 | R 46.94 | R 46.94 | -0.43%
-13.71% | 0.0000585765 | R 10,826,282
R 1,047,718,428 | 0.00%
0.00% | 22,318,407 | 484
2024-02-01 | R 48.74 | R 48.74 | R 47.34 | R 47.34 | -3.90%
-7.77% | 0.0000591224 | R 10,993,692
R 1,056,467,119 | 0.00%
0.00% | 22,316,099 | 474
2024-01-31 | R 51.42 | R 51.42 | R 48.72 | R 49.72 | -5.14%
-5.84% | 0.0000619721 | R 12,087,876
R 1,109,543,310 | 0.00%
0.00% | 22,313,761 | 470
2024-01-30 | R 52.99 | R 53.96 | R 52.42 | R 52.42 | -0.80%
1.41% | 0.0000642379 | R 10,391,055
R 1,169,529,434 | 0.00%
0.00% | 22,311,457 | 468
2024-01-29 | R 53.41 | R 53.59 | R 51.91 | R 52.74 | -1.28%
-6.58% | 0.0000650712 | R 13,038,584
R 1,176,627,437 | 0.00%
0.00% | 22,308,134 | 462
2024-01-28 | R 53.56 | R 54.50 | R 53.49 | R 53.49 | 0.17%
-16.05% | 0.0000678009 | R 8,351,782
R 1,193,215,248 | 0.00%
0.00% | 22,305,858 | 465
2024-01-27 | R 55.01 | R 55.01 | R 53.01 | R 53.30 | -3.18%
-2.13% | 0.0000673014 | R 7,994,746
R 1,188,828,795 | 0.00%
0.00% | 22,305,858 | 457
2024-01-26 | R 52.03 | R 55.91 | R 52.03 | R 55.26 | 6.43%
8.17% | 0.0000699292 | R 6,667,738
R 1,232,617,405 | 0.00%
0.00% | 22,303,930 | 459
2024-01-25 | R 53.30 | R 53.51 | R 51.36 | R 52.06 | -1.89%
4.71% | 0.0000688988 | R 8,437,699
R 1,161,059,370 | 0.00%
0.00% | 22,301,637 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0041 s