Metaplex (MPLX) price in ZAR (rands) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: R 43,758,218,760,354 ||| 24h vol: R 3,270,340,866,411 ||| crypto assets: 698

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
497 495 \| 2024-04-26 498 \| 2024-04-27 \| -3 500 \| 2024-04-28 \| -2 495 \| 2024-04-29 \| +5 499 \| 2024-04-30 \| -4 498 \| 2024-05-01 \| +1 497 \| 2024-05-02 \| +1 -2	Metaplex (MPLX)	R 5.47 $0.29	-0.82% 1.14%	0.00000503693	R 20,484,599 R 1,359,590,063	0.00% 0.00%	248,745,041 999,984,758	$3.72 $14.95

MPLX/AUD - A$ 0.45
MPLX/BGN - 0.54 лв.
MPLX/BRL - R$ 1.53
MPLX/CAD - C$ 0.40
MPLX/CHF - Fr. 0.27
MPLX/CNY - CN¥ 2.13
MPLX/CZK - Kč 6.89
MPLX/DKK - kr. 2.05

MPLX/EUR - € 0.27
MPLX/GBP - £ 0.23
MPLX/HKD - HK$ 2.30
MPLX/HRK - kn 2.08
MPLX/HUF - Ft 107.02
MPLX/IDR - Rp 4,765
MPLX/ILS - ₪ 1.11
MPLX/INR - ₹ 24.56

MPLX/JPY - ¥ 45.86
MPLX/KRW - ₩ 404.91
MPLX/MXN - Mex$ 4.99
MPLX/MYR - RM 1.40
MPLX/NOK - kr 3.24
MPLX/NZD - NZ$ 0.50
MPLX/PHP - ₱ 16.95
MPLX/PLN - zł 1.19

MPLX/RON - lei 1.37
MPLX/RUB - ₽ 27.53
MPLX/SEK - kr 3.21
MPLX/SGD - S$ 0.40
MPLX/THB - ฿ 10.87
MPLX/TRY - ₺ 9.51
MPLX/USD - $ 0.29
MPLX/ZAR - R 5.47

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
497 2024-05-02	R 5.38	R 5.47	R 5.32	R 5.47	-0.82% 1.14%	0.00000503693	R 20,484,599 R 1,359,590,063	0.00% 0.00%	248,745,041
498 2024-05-01	R 5.78	R 5.88	R 5.36	R 5.36	4.57% -3.58%	0.00000499576	R 22,720,390 R 1,333,664,147	0.00% 0.00%	248,745,041
499 2024-04-30	R 5.92	R 6.00	R 5.37	R 5.37	-8.40% 0.55%	0.00000478551	R 22,360,429 R 1,336,802,442	0.00% 0.00%	248,745,041
495 2024-04-29	R 5.88	R 6.04	R 5.73	R 5.89	6.48% 8.46%	0.0000049084	R 20,061,667 R 1,464,928,861	0.00% 0.00%	248,745,041
500 2024-04-28	R 5.99	R 5.99	R 5.88	R 5.92	-0.18% 12.14%	0.00000496998	R 16,368,961 R 1,473,419,413	0.00% 0.00%	248,745,041
498 2024-04-27	R 5.96	R 6.05	R 5.87	R 5.91	0.33% 15.54%	0.00000498567	R 19,226,479 R 1,470,642,163	0.00% 0.00%	248,745,041
495 2024-04-26	R 5.85	R 5.99	R 5.85	R 5.99	6.75% 32.09%	0.00000491661	R 20,857,053 R 1,489,695,397	0.00% 0.00%	248,745,041
499 2024-04-13	R 5.76	R 5.76	R 5.76	R 5.76	-10.51% -23.90%	0.00000464817	R 45,511,005 R 1,433,363,590	0.00% 0.00%	248,745,041
497 2024-04-10	R 7.50	R 7.50	R 6.80	R 6.80	-8.89% 36.64%	0.00000542242	R 45,781,007 R 1,690,773,055	0.00% 0.00%	248,745,041
482 2024-04-09	R 7.92	R 7.92	R 7.34	R 7.50	1.73% 50.72%	0.0000058138	R 40,810,809 R 1,865,594,281	0.00% 0.00%	248,745,041
488 2024-04-08	R 7.13	R 7.87	R 7.13	R 7.48	6.11% 33.65%	0.00000557232	R 45,050,369 R 1,859,529,199	0.00% 0.00%	248,745,041
490 2024-04-07	R 7.00	R 7.28	R 6.91	R 7.24	3.18% 52.52%	0.0000055951	R 30,941,524 R 1,800,336,051	0.00% 0.00%	248,745,041
486 2024-04-06	R 7.50	R 7.54	R 6.99	R 6.99	-7.17% 35.98%	0.00000540198	R 35,730,964 R 1,737,997,518	0.00% 0.00%	248,745,041
467 2024-04-05	R 6.96	R 7.64	R 6.47	R 7.64	8.22% 51.15%	0.00000602495	R 90,678,016 R 1,901,315,389	0.00% 0.00%	248,745,041
493 2024-04-04	R 6.89	R 6.89	R 6.86	R 6.86	33.92% 22.51%	0.00000540742	R 102,393,383 R 1,707,068,312	0.00% 0.00%	248,745,041
473 2024-03-26	R 7.97	R 7.97	R 7.97	R 7.97	139.06% 121.77%	0.00000598944	R 239,439,458 R 1,981,905,925	0.01% 0.00%	248,745,041
493 2024-02-14	R 4.60	R 4.70	R 4.60	R 4.70	2.26% 20.23%	0.00000475909	R 26,202,313 R 1,169,875,357	0.00% 0.00%	248,745,041
494 2024-02-13	R 4.54	R 4.60	R 4.49	R 4.55	0.19% 6.22%	0.00000484881	R 30,605,302 R 1,131,983,691	0.00% 0.00%	248,745,041
491 2024-02-12	R 4.59	R 4.62	R 4.52	R 4.61	0.42% 4.82%	0.00000486216	R 21,036,084 R 1,147,937,744	0.00% 0.00%	248,745,041
491 2024-02-11	R 4.51	R 4.57	R 4.39	R 4.57	2.76% 3.72%	0.00000500837	R 24,738,793 R 1,135,852,001	0.00% 0.00%	248,745,041
493 2024-02-10	R 4.68	R 4.68	R 4.44	R 4.44	-5.88% 5.63%	0.00000489013	R 31,653,465 R 1,105,009,909	0.00% 0.00%	248,745,041
475 2024-02-09	R 4.44	R 4.77	R 4.36	R 4.71	7.67% 12.68%	0.00000525934	R 28,676,089 R 1,172,386,667	0.00% 0.00%	248,745,041
492 2024-02-08	R 4.13	R 4.53	R 4.13	R 4.36	8.13% 0.40%	0.00000509388	R 23,272,897 R 1,084,727,820	0.00% 0.00%	248,745,041
495 2024-02-07	R 4.27	R 4.27	R 4.09	R 4.10	-4.16% -7.98%	0.00000508441	R 14,533,871 R 1,020,031,816	0.00% 0.00%	248,745,041
488 2024-02-06	R 4.36	R 4.39	R 4.30	R 4.33	-1.68% -7.02%	0.00000526488	R 14,293,403 R 1,077,270,867	0.00% 0.00%	248,745,041
482 2024-02-05	R 4.43	R 4.58	R 4.38	R 4.38	-0.20% -9.01%	0.00000546015	R 14,716,576 R 1,089,937,426	0.00% 0.00%	248,745,041
481 2024-02-04	R 4.22	R 4.39	R 4.22	R 4.39	4.80% -15.54%	0.00000545871	R 11,947,575 R 1,091,757,604	0.00% 0.00%	248,745,041
491 2024-02-03	R 4.16	R 4.19	R 4.09	R 4.18	0.47% -22.70%	0.0000051384	R 14,597,400 R 1,039,606,127	0.00% 0.00%	248,745,041
488 2024-02-02	R 4.27	R 4.29	R 3.98	R 4.10	-4.07% -27.29%	0.00000511247	R 19,422,114 R 1,019,161,613	0.00% 0.00%	248,745,041
480 2024-02-01	R 4.47	R 4.49	R 4.29	R 4.29	-6.48% -16.33%	0.00000535561	R 21,664,629 R 1,066,716,896	0.00% 0.00%	248,745,041

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization