CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: R 48,376,192,618,052 ||| 24h vol: R 2,910,385,639,209 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
478 Metacraft (MCT)R 21.09
$1.12		21.58%
22.63%		 0.0000268083R 129,659 
R 1,110,438,762 		0.00%
0.00% 		 52,661,120 
1,641,963,300 		$3.00
$93.59
MCT Metacraft =
ZAR

MCT/AUD - A$ 1.71
MCT/BGN - 2.02 лв.
MCT/BRL - R$ 5.52
MCT/CAD - C$ 1.51
MCT/CHF - Fr. 0.97
MCT/CNY - CN¥ 7.96
MCT/CZK - Kč 25.59
MCT/DKK - kr. 7.71
MCT/EUR - € 1.03
MCT/GBP - £ 0.88
MCT/HKD - HK$ 8.77
MCT/HRK - kn 7.72
MCT/HUF - Ft 400.50
MCT/IDR - Rp 17,705
MCT/ILS - ₪ 4.14
MCT/INR - ₹ 93.29
MCT/JPY - ¥ 166.31
MCT/KRW - ₩ 1,500.97
MCT/MXN - Mex$ 19.26
MCT/MYR - RM 5.31
MCT/NOK - kr 11.73
MCT/NZD - NZ$ 1.84
MCT/PHP - ₱ 63.21
MCT/PLN - zł 4.52
MCT/RON - lei 5.15
MCT/RUB - ₽ 99.89
MCT/SEK - kr 11.72
MCT/SGD - S$ 1.51
MCT/THB - ฿ 39.99
MCT/TRY - ₺ 34.05
MCT/USD - $ 1.12
MCT/ZAR - R 21.09
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
478
2024-01-27		R 21.09R 21.09R 21.09R 21.0921.58%
22.63%		 0.0000268083R 129,659 
R 1,110,438,762 		0.00%
0.00%		  52,661,120 
495
2024-01-19		R 18.91R 18.91R 18.87R 18.89-0.09%
0.84%		 0.000024753R 131,467 
R 994,792,456 		0.00%
0.00%		  52,661,120 
500
2024-01-18		R 19.03R 19.04R 19.03R 19.041.83%
0.38%		 0.0000242173R 134,044 
R 1,002,419,560 		0.00%
0.00%		  52,661,120 
498
2024-01-03		R 20.17R 20.24R 19.54R 19.60-3.86%
-9.47%		 0.0000245606R 130,547 
R 1,032,262,246 		0.00%
0.00%		  52,661,120 
494
2024-01-02		R 20.61R 20.61R 19.64R 20.113.36%
-9.98%		 0.0000243523R 119,394 
R 1,058,817,194 		0.00%
0.00%		  52,661,120 
498
2024-01-01		R 19.39R 19.42R 19.34R 19.42-0.22%
-0.10%		 0.0000243893R 116,943 
R 1,022,470,301 		0.00%
0.00%		  52,661,120 
499
2023-12-31		R 19.72R 19.73R 19.24R 19.49-1.57%
11.29%		 0.0000250464R 116,923 
R 1,026,230,767 		0.00%
0.00%		  52,661,120 
492
2023-12-30		R 19.50R 20.09R 19.50R 19.801.39%
11.85%		 0.0000255969R 121,315 
R 1,042,799,342 		0.00%
0.00%		  52,661,120 
497
2023-12-29		R 19.55R 19.82R 19.22R 19.791.17%
10.32%		 0.0000255558R 111,293 
R 1,042,209,973 		0.00%
0.00%		  52,661,120 
498
2023-12-28		R 21.07R 21.07R 19.37R 19.37-7.59%
-0.99%		 0.0000247343R 109,720 
R 1,020,059,361 		0.00%
0.00%		  52,661,120 
484
2023-12-27		R 23.37R 25.41R 21.01R 21.23-5.85%
34.55%		 0.0000263303R 111,145 
R 1,118,040,500 		0.00%
0.00%		  52,661,120 
467
2023-12-26		R 19.48R 27.91R 19.22R 22.4213.72%
43.57%		 0.0000285465R 120,942 
R 1,180,608,656 		0.00%
0.00%		  52,661,120 
495
2023-12-25		R 22.09R 22.09R 19.32R 19.7412.67%
27.94%		 0.0000247832R 115,935 
R 1,039,638,897 		0.00%
0.00%		  52,661,120 
487
2023-12-21		R 23.28R 23.28R 19.34R 19.4325.37%
21.08%		 0.0000241633R 119,028 
R 1,023,388,668 		0.00%
0.00%		  52,661,120 
500
2023-12-07		R 17.84R 17.93R 17.30R 17.31-2.83%
0.59%		 0.0000210132R 129,921 
R 911,676,091 		0.00%
0.00%		  52,661,120 
485
2023-12-06		R 17.43R 21.17R 17.43R 17.785.39%
7.81%		 0.0000214199R 130,780 
R 936,305,730 		0.00%
0.00%		  52,661,120 
498
2023-12-05		R 16.80R 16.82R 16.74R 16.76-0.24%
-1.26%		 0.0000202181R 99,974 
R 882,729,540 		0.00%
0.00%		  52,661,120 
492
2023-12-04		R 16.69R 16.72R 16.63R 16.64-0.37%
-2.40%		 0.0000212745R 117,449 
R 876,275,524 		0.00%
0.00%		  52,661,120 
485
2023-12-03		R 16.93R 16.93R 16.69R 16.69-1.03%
-2.12%		 0.0000225179R 100,795 
R 878,699,242 		0.00%
0.00%		  52,661,120 
486
2023-12-02		R 16.53R 16.87R 16.52R 16.862.04%
0.19%		 0.0000228244R 147,274 
R 888,128,093 		0.00%
0.00%		  52,661,120 
480
2023-12-01		R 17.34R 17.34R 16.66R 16.67-4.00%
4.63%		 0.0000228782R 145,736 
R 877,942,679 		0.00%
0.00%		  52,661,120 
472
2023-11-30		R 16.29R 17.53R 16.21R 16.964.16%
6.02%		 0.0000240138R 146,527 
R 893,227,781 		0.00%
0.00%		  52,661,120 
482
2023-11-29		R 16.78R 16.78R 16.12R 16.15-3.47%
1.17%		 0.0000230766R 144,752 
R 850,570,652 		0.00%
0.00%		  52,661,120 
473
2023-11-28		R 17.02R 17.02R 16.74R 16.79-1.38%
-2.10%		 0.0000237455R 144,734 
R 884,255,780 		0.00%
0.00%		  52,661,120 
463
2023-11-27		R 17.12R 17.13R 17.00R 17.130.06%
-4.90%		 0.0000246609R 144,969 
R 901,845,264 		0.00%
0.00%		  52,661,120 
469
2023-11-26		R 16.91R 17.63R 16.91R 17.171.25%
-4.95%		 0.0000242901R 145,973 
R 903,988,018 		0.00%
0.00%		  52,661,120 
468
2023-11-25		R 15.97R 19.12R 15.66R 16.966.61%
-6.06%		 0.0000239068R 145,484 
R 893,013,831 		0.00%
0.00%		  52,661,120 
475
2023-11-24		R 16.11R 16.11R 15.87R 15.95-0.93%
-12.17%		 0.0000223907R 146,415 
R 840,051,352 		0.00%
0.00%		  52,661,120 
465
2023-11-23		R 16.30R 16.30R 16.01R 16.12-0.58%
-11.28%		 0.0000229563R 145,345 
R 848,900,905 		0.00%
0.00%		  52,661,120 
464
2023-11-22		R 16.21R 16.58R 16.00R 16.00-7.92%
-11.18%		 0.0000229216R 142,519 
R 842,492,469 		0.00%
0.00%		  52,661,120 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s