Merlin Chain (MERL) price in ZAR (rands) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: R 46,743,208,486,415 ||| 24h vol: R 2,194,927,270,342 ||| crypto assets: 702

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
366 351 \| 2024-04-28 347 \| 2024-04-29 \| +4 365 \| 2024-04-30 \| -18 370 \| 2024-05-01 \| -5 371 \| 2024-05-02 \| -1 350 \| 2024-05-03 \| +21 366 \| 2024-05-04 \| -16 -15	Merlin Chain (MERL)	R 10.94 $0.59	4.36% -16.44%	0.000009314	R 1,179,595,561 R 2,477,933,409	0.05% 0.01%	226,500,000 2,100,000,000	$6.80 $63.03

MERL/AUD - A$ 0.90
MERL/BGN - 1.07 лв.
MERL/BRL - R$ 3.00
MERL/CAD - C$ 0.81
MERL/CHF - Fr. 0.53
MERL/CNY - CN¥ 4.28
MERL/CZK - Kč 13.76
MERL/DKK - kr. 4.10

MERL/EUR - € 0.55
MERL/GBP - £ 0.47
MERL/HKD - HK$ 4.62
MERL/HRK - kn 4.18
MERL/HUF - Ft 213.95
MERL/IDR - Rp 9,439
MERL/ILS - ₪ 2.20
MERL/INR - ₹ 49.28

MERL/JPY - ¥ 90.46
MERL/KRW - ₩ 801.52
MERL/MXN - Mex$ 10.03
MERL/MYR - RM 2.80
MERL/NOK - kr 6.43
MERL/NZD - NZ$ 0.98
MERL/PHP - ₱ 33.73
MERL/PLN - zł 2.38

MERL/RON - lei 2.73
MERL/RUB - ₽ 54.14
MERL/SEK - kr 6.38
MERL/SGD - S$ 0.80
MERL/THB - ฿ 21.75
MERL/TRY - ₺ 19.12
MERL/USD - $ 0.59
MERL/ZAR - R 10.94

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
366 2024-05-04	R 11.55	R 11.55	R 10.86	R 10.94	4.36% -16.44%	0.000009314	R 1,179,595,561 R 2,477,933,409	0.05% 0.01%	226,500,000
350 2024-05-03	R 10.07	R 11.81	R 9.62	R 11.81	16.01% -12.47%	0.0000101315	R 1,121,185,709 R 2,675,660,992	0.04% 0.01%	226,500,000
371 2024-05-02	R 9.87	R 10.20	R 9.35	R 10.19	3.15% -36.33%	0.00000925273	R 997,507,116 R 2,308,786,936	0.04% 0.01%	226,500,000
370 2024-05-01	R 9.65	R 10.15	R 9.41	R 10.15	0.13% -35.24%	0.00000934149	R 1,169,436,428 R 2,299,513,386	0.03% 0.01%	226,500,000
365 2024-04-30	R 11.83	R 11.83	R 9.94	R 10.08	-11.88% -36.53%	0.00000897292	R 1,356,151,183 R 2,282,370,203	0.04% 0.01%	226,500,000
347 2024-04-29	R 12.25	R 12.95	R 11.51	R 11.85	-1.17% -34.16%	0.00000987448	R 1,513,338,266 R 2,683,521,659	0.06% 0.01%	226,500,000
351 2024-04-28	R 13.42	R 13.42	R 11.56	R 11.85	-10.84% -41.67%	0.00000991931	R 1,405,800,442 R 2,683,813,873	0.08% 0.01%	226,500,000
330 2024-04-27	R 13.54	R 13.54	R 12.00	R 13.20	-4.03% -39.48%	0.0000111292	R 1,259,653,205 R 2,989,237,551	0.06% 0.01%	226,500,000
319 2024-04-26	R 16.32	R 16.32	R 13.71	R 13.86	-16.98% -36.81%	0.0000113796	R 1,438,377,422 R 3,139,586,862	0.06% 0.01%	226,500,000
293 2024-04-25	R 16.29	R 17.22	R 16.03	R 16.89	5.39% -34.50%	0.0000135878	R 1,696,832,002 R 3,826,391,890	0.06% 0.01%	226,500,000
297 2024-04-24	R 16.42	R 16.42	R 15.28	R 16.13	0.21% -37.10%	0.0000131783	R 1,302,139,836 R 3,654,383,756	0.04% 0.01%	226,500,000

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization