|
Top CryptoCurrencies 2024 Market cap: R 47,573,981,954,432 ||| 24h vol: R 1,849,851,225,390 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 500 488 | 2024-04-23
487 | 2024-04-24 | +1
500 | 2024-04-25 | -13
499 | 2024-04-26 | +1
500 | 2024-04-27 | -1
500 | 2024-04-28 |
500 | 2024-04-29 |
-12 |  MEMETOON (MEME) | R 0.26
$0.01 | 0.45%
0.74% | 0.000000216363 | R 123,891,591
R 1,444,872,826 | 0.01%
0.00% | 5,631,405,859
100,000,000,000 | $3.91
$69.46 | |
MEME/AUD - A$ 0.02
MEME/BGN - 0.02 лв.
MEME/BRL - R$ 0.07
MEME/CAD - C$ 0.02
MEME/CHF - Fr. 0.01
MEME/CNY - CN¥ 0.10
MEME/CZK - Kč 0.32
MEME/DKK - kr. 0.10
MEME/EUR - € 0.01
MEME/GBP - £ 0.01
MEME/HKD - HK$ 0.11
MEME/HRK - kn 0.10
MEME/HUF - Ft 5.03
MEME/IDR - Rp 222
MEME/ILS - ₪ 0.05
MEME/INR - ₹ 1.14
MEME/JPY - ¥ 2.16
MEME/KRW - ₩ 18.85
MEME/MXN - Mex$ 0.23
MEME/MYR - RM 0.07
MEME/NOK - kr 0.15
MEME/NZD - NZ$ 0.02
MEME/PHP - ₱ 0.79
MEME/PLN - zł 0.06
MEME/RON - lei 0.06
MEME/RUB - ₽ 1.26
MEME/SEK - kr 0.15
MEME/SGD - S$ 0.02
MEME/THB - ฿ 0.51
MEME/TRY - ₺ 0.44
MEME/USD - $ 0.01
MEME/ZAR - R 0.26
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 500
2024-04-28 | R 0.26 | R 0.26 | R 0.26 | R 0.26 | 0.37%
0.98% | 0.000000216182 | R 127,292,945
R 1,450,145,348 | 0.01%
0.00% | 5,631,405,859 | 500
2024-04-27 | R 0.26 | R 0.26 | R 0.26 | R 0.26 | 0.45%
0.74% | 0.000000216363 | R 123,891,591
R 1,444,872,826 | 0.01%
0.00% | 5,631,405,859 | 499
2024-04-26 | R 0.26 | R 0.26 | R 0.26 | R 0.26 | 1.04%
-0.11% | 0.000000212595 | R 148,433,602
R 1,458,297,873 | 0.01%
0.00% | 5,631,405,859 | 500
2024-04-25 | R 0.26 | R 0.26 | R 0.26 | R 0.26 | -0.53%
-1.01% | 0.000000212393 | R 133,166,908
R 1,466,432,817 | 0.00%
0.00% | 5,631,405,859 | 498
2024-04-20 | R 0.26 | R 0.26 | R 0.26 | R 0.26 | -0.17%
-1.20% | 0.00000021262 | R 126,145,814
R 1,477,680,893 | 0.01%
0.00% | 5,631,405,859 | 494
2024-04-19 | R 0.26 | R 0.26 | R 0.26 | R 0.26 | -0.81%
-1.41% | 0.00000021171 | R 116,895,199
R 1,480,739,568 | 0.00%
0.00% | 5,631,405,859 | 492
2024-04-18 | R 0.26 | R 0.26 | R 0.26 | R 0.26 | 0.10%
0.75% | 0.000000215883 | R 126,533,939
R 1,467,366,314 | 0.00%
0.00% | 5,631,405,859 | 487
2024-04-17 | R 0.26 | R 0.26 | R 0.26 | R 0.26 | 0.70%
1.31% | 0.000000222631 | R 119,608,049
R 1,469,742,659 | 0.00%
0.00% | 5,631,405,859 | 488
2024-04-16 | R 0.26 | R 0.26 | R 0.26 | R 0.26 | 0.01%
1.85% | 0.000000212866 | R 127,737,586
R 1,462,108,716 | 0.00%
0.00% | 5,631,405,859 | 485
2024-04-15 | R 0.26 | R 0.26 | R 0.26 | R 0.26 | -0.25%
1.22% | 0.00000021515 | R 127,994,876
R 1,445,944,197 | 0.00%
0.00% | 5,631,405,859 | 485
2024-04-14 | R 0.26 | R 0.26 | R 0.26 | R 0.26 | -0.37%
2.98% | 0.000000214434 | R 128,244,404
R 1,448,258,276 | 0.00%
0.00% | 5,631,405,859 | 469
2024-04-13 | R 0.26 | R 0.26 | R 0.26 | R 0.26 | -0.79%
3.02% | 0.000000218076 | R 152,054,003
R 1,453,680,725 | 0.00%
0.00% | 5,631,405,859 | 497
2024-04-12 | R 0.26 | R 0.26 | R 0.26 | R 0.26 | 1.29%
4.09% | 0.000000206874 | R 146,573,027
R 1,456,509,128 | 0.00%
0.00% | 5,631,405,859 | 500
2024-02-26 | R 0.23 | R 0.23 | R 0.23 | R 0.23 | 0.89%
2.04% | 0.000000227933 | R 64,134,706
R 1,269,196,530 | 0.00%
0.00% | 5,631,405,859 | 500
2024-02-24 | R 0.22 | R 0.22 | R 0.22 | R 0.22 | -0.35%
2.11% | 0.000000225584 | R 65,463,835
R 1,261,835,425 | 0.00%
0.00% | 5,631,405,859 | 491
2024-02-23 | R 0.22 | R 0.23 | R 0.22 | R 0.22 | -0.52%
2.35% | 0.000000228961 | R 54,362,657
R 1,259,881,702 | 0.00%
0.00% | 5,631,405,859 | 493
2024-02-22 | R 0.22 | R 0.22 | R 0.22 | R 0.22 | 1.94%
2.40% | 0.000000227567 | R 66,017,907
R 1,250,975,240 | 0.00%
0.00% | 5,631,405,859 | 485
2024-02-21 | R 0.22 | R 0.22 | R 0.22 | R 0.22 | -0.06%
1.33% | 0.000000223606 | R 66,928,608
R 1,225,298,105 | 0.00%
0.00% | 5,631,405,859 | 491
2024-02-20 | R 0.21 | R 0.22 | R 0.21 | R 0.22 | 2.42%
2.84% | 0.000000221359 | R 70,776,596
R 1,231,943,267 | 0.00%
0.00% | 5,631,405,859 | 499
2024-02-19 | R 0.22 | R 0.22 | R 0.21 | R 0.21 | -1.16%
1.77% | 0.000000216993 | R 63,710,540
R 1,197,623,415 | 0.00%
0.00% | 5,631,405,859 | 496
2024-02-18 | R 0.22 | R 0.22 | R 0.21 | R 0.22 | 0.29%
5.15% | 0.000000218133 | R 63,219,936
R 1,214,390,280 | 0.00%
0.00% | 5,631,405,859 | 487
2024-02-17 | R 0.22 | R 0.22 | R 0.21 | R 0.22 | -0.14%
6.02% | 0.000000219868 | R 65,636,136
R 1,213,141,778 | 0.00%
0.00% | 5,631,405,859 | 489
2024-02-16 | R 0.22 | R 0.22 | R 0.22 | R 0.22 | -0.46%
9.34% | 0.000000219393 | R 60,663,270
R 1,218,599,773 | 0.00%
0.00% | 5,631,405,859 | 485
2024-02-15 | R 0.21 | R 0.22 | R 0.21 | R 0.22 | 0.99%
9.93% | 0.000000223025 | R 59,813,439
R 1,231,287,190 | 0.00%
0.00% | 5,631,405,859 | 484
2024-02-14 | R 0.21 | R 0.22 | R 0.21 | R 0.22 | 1.41%
9.36% | 0.00000021928 | R 58,357,463
R 1,223,447,407 | 0.00%
0.00% | 5,631,405,859 | 476
2024-02-13 | R 0.21 | R 0.21 | R 0.21 | R 0.21 | 1.44%
7.65% | 0.000000226066 | R 58,619,305
R 1,194,821,311 | 0.00%
0.00% | 5,631,405,859 | 486
2024-02-12 | R 0.21 | R 0.21 | R 0.21 | R 0.21 | 2.01%
6.00% | 0.000000221957 | R 57,028,688
R 1,186,373,312 | 0.00%
0.00% | 5,631,405,859 | 483
2024-02-11 | R 0.20 | R 0.21 | R 0.20 | R 0.21 | 0.68%
4.73% | 0.000000225882 | R 53,955,539
R 1,159,760,724 | 0.00%
0.00% | 5,631,405,859 | 484
2024-02-10 | R 0.20 | R 0.21 | R 0.20 | R 0.20 | 2.27%
3.81% | 0.000000224507 | R 54,829,893
R 1,148,520,957 | 0.00%
0.00% | 5,631,405,859 | 487
2024-02-09 | R 0.20 | R 0.20 | R 0.20 | R 0.20 | 0.78%
2.68% | 0.00000022223 | R 54,628,978
R 1,121,511,922 | 0.00%
0.00% | 5,631,405,859 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0052 s