|
Top CryptoCurrencies 2024 Market cap: R 46,832,391,552,230 ||| 24h vol: R 2,483,552,709,108 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 196 191 | 2024-04-23
189 | 2024-04-24 | +2
184 | 2024-04-25 | +5
184 | 2024-04-26 |
193 | 2024-04-27 | -9
194 | 2024-04-28 | -1
196 | 2024-04-29 | -2
-5 |  Memecoin (MEME) | R 0.48
$0.03 | -7.89%
-12.70% | 0.000000406922 | R 952,997,832
R 5,775,627,874 | 0.04%
0.01% | 12,028,065,763
69,000,000,000 | $15.61
$89.58 | |
MEME/AUD - A$ 0.04
MEME/BGN - 0.05 лв.
MEME/BRL - R$ 0.13
MEME/CAD - C$ 0.03
MEME/CHF - Fr. 0.02
MEME/CNY - CN¥ 0.19
MEME/CZK - Kč 0.60
MEME/DKK - kr. 0.18
MEME/EUR - € 0.02
MEME/GBP - £ 0.02
MEME/HKD - HK$ 0.20
MEME/HRK - kn 0.18
MEME/HUF - Ft 9.35
MEME/IDR - Rp 415
MEME/ILS - ₪ 0.10
MEME/INR - ₹ 2.13
MEME/JPY - ¥ 4.07
MEME/KRW - ₩ 35.30
MEME/MXN - Mex$ 0.44
MEME/MYR - RM 0.12
MEME/NOK - kr 0.28
MEME/NZD - NZ$ 0.04
MEME/PHP - ₱ 1.47
MEME/PLN - zł 0.10
MEME/RON - lei 0.12
MEME/RUB - ₽ 2.36
MEME/SEK - kr 0.28
MEME/SGD - S$ 0.03
MEME/THB - ฿ 0.95
MEME/TRY - ₺ 0.83
MEME/USD - $ 0.03
MEME/ZAR - R 0.48
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 196
2024-04-29 | R 0.50 | R 0.50 | R 0.48 | R 0.48 | -7.89%
-12.70% | 0.000000406922 | R 952,997,832
R 5,775,627,874 | 0.04%
0.01% | 12,028,065,763 | 194
2024-04-28 | R 0.52 | R 0.53 | R 0.51 | R 0.51 | -0.86%
-4.30% | 0.000000430569 | R 636,854,619
R 6,183,047,237 | 0.03%
0.01% | 12,021,447,846 | 193
2024-04-27 | R 0.53 | R 0.53 | R 0.50 | R 0.52 | -3.95%
-3.35% | 0.000000436427 | R 794,759,324
R 6,218,960,049 | 0.04%
0.01% | 12,016,459,929 | 184
2024-04-26 | R 0.56 | R 0.56 | R 0.54 | R 0.55 | -3.02%
9.63% | 0.000000449262 | R 821,174,583
R 6,569,309,640 | 0.04%
0.01% | 12,004,469,513 | 184
2024-04-25 | R 0.56 | R 0.58 | R 0.54 | R 0.57 | 1.67%
13.69% | 0.000000458238 | R 1,116,776,787
R 6,835,845,255 | 0.04%
0.01% | 11,998,533,679 | 189
2024-04-24 | R 0.59 | R 0.62 | R 0.55 | R 0.55 | -4.60%
12.60% | 0.000000447616 | R 1,647,702,677
R 6,572,306,368 | 0.05%
0.01% | 11,992,943,263 | 191
2024-04-23 | R 0.56 | R 0.59 | R 0.56 | R 0.58 | 1.65%
13.52% | 0.000000453093 | R 1,263,725,668
R 6,918,564,215 | 0.05%
0.01% | 11,985,322,429 | 191
2024-04-22 | R 0.55 | R 0.56 | R 0.55 | R 0.56 | 2.37%
13.91% | 0.000000440143 | R 760,453,492
R 6,682,361,784 | 0.03%
0.01% | 11,962,310,763 | 193
2024-04-21 | R 0.56 | R 0.57 | R 0.55 | R 0.55 | -0.74%
8.59% | 0.000000441636 | R 1,025,027,027
R 6,598,799,643 | 0.05%
0.01% | 11,950,332,429 | 192
2024-04-20 | R 0.50 | R 0.55 | R 0.50 | R 0.55 | 10.13%
14.00% | 0.000000443601 | R 811,197,230
R 6,608,705,188 | 0.03%
0.01% | 11,936,611,179 | 196
2024-04-19 | R 0.50 | R 0.51 | R 0.47 | R 0.51 | 0.60%
-19.68% | 0.000000407744 | R 941,168,484
R 6,037,624,622 | 0.02%
0.01% | 11,922,242,013 | 194
2024-04-18 | R 0.47 | R 0.50 | R 0.46 | R 0.50 | 1.49%
-32.54% | 0.000000410763 | R 889,973,755
R 5,907,600,872 | 0.03%
0.01% | 11,915,631,596 | 195
2024-04-17 | R 0.50 | R 0.51 | R 0.48 | R 0.48 | -3.98%
-40.86% | 0.000000413352 | R 975,596,514
R 5,762,273,985 | 0.03%
0.01% | 11,891,449,929 | 193
2024-04-16 | R 0.49 | R 0.51 | R 0.47 | R 0.51 | 3.54%
-27.66% | 0.000000415798 | R 1,125,471,778
R 6,000,442,195 | 0.03%
0.01% | 11,831,619,513 | 193
2024-04-15 | R 0.53 | R 0.54 | R 0.48 | R 0.48 | -2.42%
-34.08% | 0.000000405942 | R 1,385,494,491
R 5,721,157,798 | 0.03%
0.01% | 11,809,375,763 | 190
2024-04-14 | R 0.47 | R 0.51 | R 0.46 | R 0.50 | 12.73%
-27.13% | 0.000000413571 | R 2,138,357,216
R 5,855,264,554 | 0.04%
0.01% | 11,804,863,679 | 192
2024-04-13 | R 0.62 | R 0.62 | R 0.44 | R 0.44 | -28.67%
-34.77% | 0.0000003717 | R 2,825,481,777
R 5,192,303,207 | 0.05%
0.01% | 11,801,129,096 | 177
2024-04-12 | R 0.73 | R 0.77 | R 0.60 | R 0.60 | -17.23%
-7.61% | 0.000000481665 | R 2,440,081,535
R 7,127,858,611 | 0.05%
0.01% | 11,797,858,679 | 174
2024-04-11 | R 0.79 | R 0.79 | R 0.73 | R 0.73 | -9.84%
10.82% | 0.000000553249 | R 2,014,740,848
R 8,587,340,068 | 0.07%
0.02% | 11,794,338,679 | 163
2024-04-10 | R 0.67 | R 0.80 | R 0.67 | R 0.80 | 17.16%
22.76% | 0.000000610872 | R 3,513,530,164
R 9,371,104,041 | 0.10%
0.02% | 11,785,962,429 | 186
2024-04-09 | R 0.72 | R 0.73 | R 0.69 | R 0.69 | -5.65%
-6.65% | 0.000000531724 | R 1,372,483,278
R 8,077,585,147 | 0.04%
0.02% | 11,775,867,846 | 185
2024-04-08 | R 0.68 | R 0.73 | R 0.67 | R 0.73 | 7.58%
-3.74% | 0.000000542162 | R 1,145,986,502
R 8,560,619,282 | 0.03%
0.02% | 11,769,646,179 | 187
2024-04-07 | R 0.67 | R 0.69 | R 0.67 | R 0.68 | 0.90%
-6.85% | 0.000000523622 | R 804,486,497
R 7,966,584,191 | 0.04%
0.02% | 11,761,509,096 | 185
2024-04-06 | R 0.65 | R 0.68 | R 0.65 | R 0.68 | 3.79%
-2.70% | 0.000000523381 | R 652,958,395
R 7,958,171,341 | 0.03%
0.02% | 11,755,843,679 | 190
2024-04-05 | R 0.66 | R 0.66 | R 0.63 | R 0.66 | -0.07%
-3.42% | 0.000000516814 | R 1,003,337,667
R 7,699,948,640 | 0.03%
0.02% | 11,743,763,263 | 190
2024-04-04 | R 0.65 | R 0.68 | R 0.65 | R 0.65 | -0.12%
-8.81% | 0.000000516028 | R 1,290,229,486
R 7,686,070,155 | 0.04%
0.02% | 11,740,375,763 | 184
2024-04-03 | R 0.73 | R 0.73 | R 0.66 | R 0.66 | -13.79%
-5.71% | 0.000000529979 | R 3,212,387,768
R 7,690,478,884 | 0.09%
0.02% | 11,735,634,096 | 172
2024-04-02 | R 0.80 | R 0.83 | R 0.75 | R 0.75 | -3.04%
2.30% | 0.000000601251 | R 6,424,927,891
R 8,771,153,973 | 0.13%
0.02% | 11,732,929,096 | 175
2024-04-01 | R 0.75 | R 0.79 | R 0.72 | R 0.76 | 3.73%
0.97% | 0.000000580138 | R 4,038,782,256
R 8,951,073,897 | 0.11%
0.02% | 11,724,972,846 | 184
2024-03-31 | R 0.71 | R 0.75 | R 0.71 | R 0.73 | 4.95%
1.37% | 0.000000549494 | R 1,998,106,150
R 8,501,384,217 | 0.09%
0.02% | 11,713,777,429 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0056 s