|
Top CryptoCurrencies 2024 Market cap: R 48,153,099,865,418 ||| 24h vol: R 2,332,696,233,508 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 499 498 | 2024-04-20
498 | 2024-04-21 |
499 | 2024-04-22 | -1
500 | 2024-04-23 | -1
499 | 2024-04-24 | +1
498 | 2024-04-25 | +1
499 | 2024-04-26 | -1
-1 |  Mdex (MDX) | R 1.57
$0.08 | 60.07%
53.02% | 0.00000126196 | R 161,179,767
R 1,491,320,205 | 0.00%
0.00% | 950,246,937
1,060,000,000 | $3.96
$4.42 | |
MDX/AUD - A$ 0.13
MDX/BGN - 0.15 лв.
MDX/BRL - R$ 0.41
MDX/CAD - C$ 0.11
MDX/CHF - Fr. 0.07
MDX/CNY - CN¥ 0.59
MDX/CZK - Kč 1.92
MDX/DKK - kr. 0.56
MDX/EUR - € 0.08
MDX/GBP - £ 0.06
MDX/HKD - HK$ 0.64
MDX/HRK - kn 0.58
MDX/HUF - Ft 29.84
MDX/IDR - Rp 1,290
MDX/ILS - ₪ 0.29
MDX/INR - ₹ 6.81
MDX/JPY - ¥ 12.34
MDX/KRW - ₩ 109.32
MDX/MXN - Mex$ 1.40
MDX/MYR - RM 0.39
MDX/NOK - kr 0.86
MDX/NZD - NZ$ 0.13
MDX/PHP - ₱ 4.60
MDX/PLN - zł 0.33
MDX/RON - lei 0.38
MDX/RUB - ₽ 7.53
MDX/SEK - kr 0.85
MDX/SGD - S$ 0.11
MDX/THB - ฿ 2.94
MDX/TRY - ₺ 2.60
MDX/USD - $ 0.08
MDX/ZAR - R 1.57
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 499
2024-03-04 | R 1.56 | R 1.57 | R 1.55 | R 1.57 | 60.07%
53.02% | 0.00000126196 | R 161,179,767
R 1,491,320,205 | 0.00%
0.00% | 950,246,937 | 498
2024-03-03 | R 1.52 | R 1.56 | R 1.52 | R 1.56 | 2.04%
15.81% | 0.00000130417 | R 257,326,516
R 1,483,414,123 | 0.01%
0.00% | 950,246,937 | 498
2024-03-02 | R 1.49 | R 1.52 | R 1.49 | R 1.52 | 36.67%
9.27% | 0.00000129111 | R 220,339,984
R 1,446,365,163 | 0.01%
0.00% | 950,246,937 | 499
2024-03-01 | R 1.41 | R 1.44 | R 1.41 | R 1.44 | 0.08%
45.47% | 0.00000120831 | R 93,279,837
R 1,367,390,570 | 0.00%
0.00% | 950,246,937 | 498
2024-02-29 | R 1.41 | R 1.47 | R 1.41 | R 1.45 | 34.15%
9.42% | 0.00000121146 | R 109,737,345
R 1,379,158,780 | 0.00%
0.00% | 950,246,937 | 499
2024-02-28 | R 1.41 | R 1.42 | R 1.36 | R 1.37 | 27.12%
46.97% | 0.00000118742 | R 86,441,652
R 1,303,820,712 | 0.00%
0.00% | 950,246,937 | 500
2024-02-27 | R 1.41 | R 1.41 | R 1.40 | R 1.41 | 37.05%
39.31% | 0.00000129693 | R 98,517,273
R 1,344,204,152 | 0.00%
0.00% | 950,246,937 | 495
2024-02-26 | R 1.37 | R 1.39 | R 1.35 | R 1.39 | 2.54%
38.96% | 0.00000134735 | R 79,357,122
R 1,325,567,207 | 0.00%
0.00% | 950,246,937 | 498
2024-02-25 | R 1.42 | R 1.42 | R 1.36 | R 1.36 | 14.63%
2.02% | 0.00000136637 | R 93,864,532
R 1,294,335,861 | 0.00%
0.00% | 950,246,937 | 484
2024-02-24 | R 1.32 | R 1.41 | R 1.32 | R 1.41 | 7.29%
7.85% | 0.00000141732 | R 129,472,478
R 1,337,332,100 | 0.01%
0.00% | 950,246,937 | 493
2024-02-23 | R 1.31 | R 1.31 | R 1.29 | R 1.30 | 30.72%
30.28% | 0.0000013288 | R 61,310,742
R 1,235,214,580 | 0.00%
0.00% | 950,246,937 | 497
2024-02-22 | R 1.31 | R 1.31 | R 1.30 | R 1.30 | 40.88%
1.10% | 0.00000133511 | R 61,375,528
R 1,238,438,942 | 0.00%
0.00% | 950,246,937 | 491
2024-02-21 | R 1.27 | R 1.27 | R 1.26 | R 1.26 | 26.49%
40.88% | 0.00000130385 | R 84,428,792
R 1,192,912,344 | 0.00%
0.00% | 950,246,937 | 488
2024-02-20 | R 1.30 | R 1.30 | R 1.28 | R 1.30 | 32.45%
44.74% | 0.00000131622 | R 104,283,992
R 1,236,236,849 | 0.00%
0.00% | 950,246,937 | 490
2024-02-19 | R 0.97 | R 1.34 | R 0.97 | R 1.31 | 37.50%
42.58% | 0.00000132914 | R 78,016,498
R 1,243,198,963 | 0.00%
0.00% | 950,246,937 | 484
2024-02-18 | R 1.29 | R 1.32 | R 1.29 | R 1.32 | 2.15%
42.90% | 0.00000133104 | R 62,456,539
R 1,250,395,903 | 0.00%
0.00% | 950,246,937 | 485
2024-02-17 | R 1.30 | R 1.30 | R 1.27 | R 1.29 | 30.32%
39.97% | 0.00000131345 | R 56,621,699
R 1,222,875,184 | 0.00%
0.00% | 950,246,937 | 488
2024-02-16 | R 1.31 | R 1.31 | R 1.29 | R 1.29 | 37.67%
45.41% | 0.00000130592 | R 94,989,085
R 1,221,545,341 | 0.00%
0.00% | 950,246,937 | 483
2024-02-15 | R 1.27 | R 1.30 | R 1.27 | R 1.30 | 27.81%
11.84% | 0.00000132577 | R 74,229,191
R 1,235,077,513 | 0.00%
0.00% | 950,246,937 | 487
2024-02-14 | R 1.26 | R 1.27 | R 1.26 | R 1.27 | 39.38%
41.50% | 0.00000127987 | R 75,615,602
R 1,204,957,197 | 0.00%
0.00% | 950,246,937 | 481
2024-02-13 | R 1.25 | R 1.25 | R 1.23 | R 1.23 | 33.44%
31.72% | 0.00000132294 | R 68,349,484
R 1,169,098,307 | 0.00%
0.00% | 950,246,937 | 475
2024-02-12 | R 1.23 | R 1.23 | R 1.23 | R 1.23 | -1.14%
39.47% | 0.00000134456 | R 53,204,403
R 1,172,614,295 | 0.00%
0.00% | 950,246,937 | 481
2024-02-11 | R 1.25 | R 1.25 | R 1.22 | R 1.22 | 32.56%
6.61% | 0.00000134317 | R 59,332,485
R 1,163,690,354 | 0.00%
0.00% | 950,246,937 | 479
2024-02-10 | R 1.21 | R 1.25 | R 1.21 | R 1.25 | 43.39%
9.69% | 0.00000138062 | R 84,696,763
R 1,191,796,861 | 0.01%
0.00% | 950,246,937 | 491
2024-02-08 | R 1.15 | R 1.15 | R 1.15 | R 1.15 | 30.04%
28.38% | 0.00000134481 | R 69,034,680
R 1,093,991,132 | 0.00%
0.00% | 950,246,937 | 485
2024-02-07 | R 1.13 | R 1.15 | R 1.12 | R 1.15 | 1.50%
20.91% | 0.00000137888 | R 49,008,334
R 1,088,442,915 | 0.00%
0.00% | 950,246,937 | 486
2024-02-06 | R 1.16 | R 1.16 | R 1.14 | R 1.14 | -1.38%
16.00% | 0.00000138666 | R 51,270,393
R 1,083,159,704 | 0.00%
0.00% | 950,246,937 | 483
2024-02-05 | R 1.15 | R 1.15 | R 1.15 | R 1.15 | 1.31%
34.43% | 0.00000142318 | R 64,094,301
R 1,094,661,367 | 0.00%
0.00% | 950,246,937 | 483
2024-02-04 | R 1.14 | R 1.14 | R 1.13 | R 1.14 | -0.15%
25.97% | 0.00000141394 | R 45,755,734
R 1,080,309,196 | 0.00%
0.00% | 950,246,937 | 484
2024-02-03 | R 1.14 | R 1.15 | R 1.14 | R 1.14 | 29.78%
48.70% | 0.00000139881 | R 56,946,440
R 1,081,135,527 | 0.01%
0.00% | 950,246,937 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0079 s